Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow Up 0.15% Nasdaq Down 0.06%
Oppenheimer Emerging Growth A (OEGAX)On Dec 28: 9.36  Down 0.01 (0.11%)  
MORE ON OEGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.369.369.369.3609.36
24-Dec-099.379.379.379.3709.37
23-Dec-099.339.339.339.3309.33
22-Dec-099.269.269.269.2609.26
21-Dec-099.209.209.209.2009.20
18-Dec-099.059.059.059.0509.05
17-Dec-098.998.998.998.9908.99
16-Dec-099.109.109.109.1009.10
15-Dec-099.049.049.049.0409.04
14-Dec-099.059.059.059.0509.05
11-Dec-098.908.908.908.9008.90
10-Dec-098.888.888.888.8808.88
9-Dec-098.818.818.818.8108.81
8-Dec-098.798.798.798.7908.79
7-Dec-098.868.868.868.8608.86
4-Dec-098.918.918.918.9108.91
3-Dec-098.808.808.808.8008.80
2-Dec-098.908.908.908.9008.90
1-Dec-098.848.848.848.8408.84
30-Nov-098.658.658.658.6508.65
27-Nov-098.658.658.658.6508.65
25-Nov-098.818.818.818.8108.81
24-Nov-098.738.738.738.7308.73
23-Nov-098.738.738.738.7308.73
20-Nov-098.648.648.648.6408.64
19-Nov-098.708.708.708.7008.70
18-Nov-098.868.868.868.8608.86
17-Nov-098.948.948.948.9408.94
16-Nov-098.978.978.978.9708.97
13-Nov-098.818.818.818.8108.81
12-Nov-098.728.728.728.7208.72
11-Nov-098.868.868.868.8608.86
10-Nov-098.828.828.828.8208.82
9-Nov-098.838.838.838.8308.83
6-Nov-098.638.638.638.6308.63
5-Nov-098.618.618.618.6108.61
4-Nov-098.438.438.438.4308.43
3-Nov-098.498.498.498.4908.49
2-Nov-098.368.368.368.3608.36
30-Oct-098.318.318.318.3108.31
29-Oct-098.548.548.548.5408.54
28-Oct-098.358.358.358.3508.35
27-Oct-098.648.648.648.6408.64
26-Oct-098.778.778.778.7708.77
23-Oct-098.848.848.848.8408.84
22-Oct-098.928.928.928.9208.92
21-Oct-098.818.818.818.8108.81
20-Oct-098.958.958.958.9508.95
19-Oct-099.029.029.029.0209.02
16-Oct-098.938.938.938.9308.93
15-Oct-098.998.998.998.9908.99
14-Oct-098.968.968.968.9608.96
13-Oct-098.798.798.798.7908.79
12-Oct-098.808.808.808.8008.80
9-Oct-098.808.808.808.8008.80
8-Oct-098.728.728.728.7208.72
7-Oct-098.638.638.638.6308.63
6-Oct-098.648.648.648.6408.64
5-Oct-098.508.508.508.5008.50
2-Oct-098.358.358.358.3508.35
1-Oct-098.408.408.408.4008.40
30-Sep-098.678.678.678.6708.67
29-Sep-098.698.698.698.6908.69
28-Sep-098.678.678.678.6708.67
25-Sep-098.518.518.518.5108.51
24-Sep-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions