Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow Down 0.16% Nasdaq Down 0.45%
Oppenheimer Emerging Growth B (OEGBX)On Dec 8: 8.07  Down 0.07 (0.86%)  
MORE ON OEGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.078.078.078.0708.07
7-Dec-098.148.148.148.1408.14
4-Dec-098.178.178.178.1708.17
3-Dec-098.088.088.088.0808.08
2-Dec-098.178.178.178.1708.17
1-Dec-098.128.128.128.1208.12
30-Nov-097.947.947.947.9407.94
27-Nov-097.947.947.947.9407.94
25-Nov-098.098.098.098.0908.09
24-Nov-098.018.018.018.0108.01
23-Nov-098.028.028.028.0208.02
20-Nov-097.947.947.947.9407.94
19-Nov-097.997.997.997.9907.99
18-Nov-098.148.148.148.1408.14
17-Nov-098.218.218.218.2108.21
16-Nov-098.248.248.248.2408.24
13-Nov-098.098.098.098.0908.09
12-Nov-098.018.018.018.0108.01
11-Nov-098.148.148.148.1408.14
10-Nov-098.108.108.108.1008.10
9-Nov-098.118.118.118.1108.11
6-Nov-097.937.937.937.9307.93
5-Nov-097.927.927.927.9207.92
4-Nov-097.747.747.747.7407.74
3-Nov-097.807.807.807.8007.80
2-Nov-097.697.697.697.6907.69
30-Oct-097.647.647.647.6407.64
29-Oct-097.857.857.857.8507.85
28-Oct-097.687.687.687.6807.68
27-Oct-097.947.947.947.9407.94
26-Oct-098.068.068.068.0608.06
23-Oct-098.138.138.138.1308.13
22-Oct-098.208.208.208.2008.20
21-Oct-098.098.098.098.0908.09
20-Oct-098.228.228.228.2208.22
19-Oct-098.298.298.298.2908.29
16-Oct-098.218.218.218.2108.21
15-Oct-098.268.268.268.2608.26
14-Oct-098.238.238.238.2308.23
13-Oct-098.088.088.088.0808.08
12-Oct-098.098.098.098.0908.09
9-Oct-098.098.098.098.0908.09
8-Oct-098.018.018.018.0108.01
7-Oct-097.937.937.937.9307.93
6-Oct-097.947.947.947.9407.94
5-Oct-097.827.827.827.8207.82
2-Oct-097.677.677.677.6707.67
1-Oct-097.727.727.727.7207.72
30-Sep-097.977.977.977.9707.97
29-Sep-097.997.997.997.9907.99
28-Sep-097.977.977.977.9707.97
25-Sep-097.827.827.827.8207.82
24-Sep-097.887.887.887.8807.88
23-Sep-098.028.028.028.0208.02
22-Sep-098.098.098.098.0908.09
21-Sep-098.048.048.048.0408.04
18-Sep-098.048.048.048.0408.04
17-Sep-098.018.018.018.0108.01
16-Sep-098.048.048.048.0408.04
15-Sep-097.917.917.917.9107.91
14-Sep-097.887.887.887.8807.88
11-Sep-097.857.857.857.8507.85
10-Sep-097.857.857.857.8507.85
9-Sep-097.807.807.807.8007.80
8-Sep-097.717.717.717.7107.71
4-Sep-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions