Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow Up 1.19% Nasdaq Up 1.52%
Oppenheimer Emerging Growth C (OEGCX)On Nov 30: 7.97   0.00 (0.00%)  
MORE ON OEGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-097.977.977.977.9707.97
27-Nov-097.977.977.977.9707.97
25-Nov-098.128.128.128.1208.12
24-Nov-098.048.048.048.0408.04
23-Nov-098.048.048.048.0408.04
20-Nov-097.967.967.967.9607.96
19-Nov-098.028.028.028.0208.02
18-Nov-098.178.178.178.1708.17
17-Nov-098.248.248.248.2408.24
16-Nov-098.278.278.278.2708.27
13-Nov-098.128.128.128.1208.12
12-Nov-098.048.048.048.0408.04
11-Nov-098.168.168.168.1608.16
10-Nov-098.138.138.138.1308.13
9-Nov-098.148.148.148.1408.14
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.777.777.777.7707.77
3-Nov-097.827.827.827.8207.82
2-Nov-097.717.717.717.7107.71
30-Oct-097.667.667.667.6607.66
29-Oct-097.877.877.877.8707.87
28-Oct-097.707.707.707.7007.70
27-Oct-097.977.977.977.9707.97
26-Oct-098.088.088.088.0808.08
23-Oct-098.158.158.158.1508.15
22-Oct-098.238.238.238.2308.23
21-Oct-098.128.128.128.1208.12
20-Oct-098.258.258.258.2508.25
19-Oct-098.318.318.318.3108.31
16-Oct-098.238.238.238.2308.23
15-Oct-098.298.298.298.2908.29
14-Oct-098.268.268.268.2608.26
13-Oct-098.118.118.118.1108.11
12-Oct-098.128.128.128.1208.12
9-Oct-098.118.118.118.1108.11
8-Oct-098.048.048.048.0408.04
7-Oct-097.967.967.967.9607.96
6-Oct-097.977.977.977.9707.97
5-Oct-097.847.847.847.8407.84
2-Oct-097.707.707.707.7007.70
1-Oct-097.757.757.757.7507.75
30-Sep-098.008.008.008.0008.00
29-Sep-098.028.028.028.0208.02
28-Sep-098.008.008.008.0008.00
25-Sep-097.857.857.857.8507.85
24-Sep-097.907.907.907.9007.90
23-Sep-098.058.058.058.0508.05
22-Sep-098.128.128.128.1208.12
21-Sep-098.078.078.078.0708.07
18-Sep-098.078.078.078.0708.07
17-Sep-098.048.048.048.0408.04
16-Sep-098.078.078.078.0708.07
15-Sep-097.947.947.947.9407.94
14-Sep-097.917.917.917.9107.91
11-Sep-097.877.877.877.8707.87
10-Sep-097.887.887.887.8807.88
9-Sep-097.837.837.837.8307.83
8-Sep-097.747.747.747.7407.74
4-Sep-097.657.657.657.6507.65
3-Sep-097.557.557.557.5507.55
2-Sep-097.437.437.437.4307.43
1-Sep-097.447.447.447.4407.44
31-Aug-097.587.587.587.5807.58
28-Aug-097.667.667.667.6607.66
27-Aug-097.667.667.667.6607.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions