Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 9:18AM ET - U.S. Markets open in 12 mins.. Dow Up 0.51% Nasdaq  0.00%
Oppenheimer Emerging Growth N (OEGNX)On Dec 24: 9.10  Up 0.03 (0.33%)  
MORE ON OEGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.109.109.109.1009.10
23-Dec-099.079.079.079.0709.07
22-Dec-099.009.009.009.0009.00
21-Dec-098.938.938.938.9308.93
18-Dec-098.798.798.798.7908.79
17-Dec-098.748.748.748.7408.74
16-Dec-098.848.848.848.8408.84
15-Dec-098.788.788.788.7808.78
14-Dec-098.798.798.798.7908.79
11-Dec-098.658.658.658.6508.65
10-Dec-098.628.628.628.6208.62
9-Dec-098.568.568.568.5608.56
8-Dec-098.548.548.548.5408.54
7-Dec-098.618.618.618.6108.61
4-Dec-098.658.658.658.6508.65
3-Dec-098.558.558.558.5508.55
2-Dec-098.658.658.658.6508.65
1-Dec-098.598.598.598.5908.59
30-Nov-098.418.418.418.4108.41
27-Nov-098.418.418.418.4108.41
25-Nov-098.568.568.568.5608.56
24-Nov-098.488.488.488.4808.48
23-Nov-098.488.488.488.4808.48
20-Nov-098.408.408.408.4008.40
19-Nov-098.458.458.458.4508.45
18-Nov-098.618.618.618.6108.61
17-Nov-098.698.698.698.6908.69
16-Nov-098.728.728.728.7208.72
13-Nov-098.568.568.568.5608.56
12-Nov-098.488.488.488.4808.48
11-Nov-098.618.618.618.6108.61
10-Nov-098.578.578.578.5708.57
9-Nov-098.588.588.588.5808.58
6-Nov-098.388.388.388.3808.38
5-Nov-098.378.378.378.3708.37
4-Nov-098.198.198.198.1908.19
3-Nov-098.258.258.258.2508.25
2-Nov-098.138.138.138.1308.13
30-Oct-098.088.088.088.0808.08
29-Oct-098.308.308.308.3008.30
28-Oct-098.128.128.128.1208.12
27-Oct-098.408.408.408.4008.40
26-Oct-098.528.528.528.5208.52
23-Oct-098.598.598.598.5908.59
22-Oct-098.678.678.678.6708.67
21-Oct-098.568.568.568.5608.56
20-Oct-098.708.708.708.7008.70
19-Oct-098.768.768.768.7608.76
16-Oct-098.688.688.688.6808.68
15-Oct-098.748.748.748.7408.74
14-Oct-098.708.708.708.7008.70
13-Oct-098.558.558.558.5508.55
12-Oct-098.558.558.558.5508.55
9-Oct-098.558.558.558.5508.55
8-Oct-098.478.478.478.4708.47
7-Oct-098.398.398.398.3908.39
6-Oct-098.408.408.408.4008.40
5-Oct-098.278.278.278.2708.27
2-Oct-098.118.118.118.1108.11
1-Oct-098.168.168.168.1608.16
30-Sep-098.438.438.438.4308.43
29-Sep-098.458.458.458.4508.45
28-Sep-098.438.438.438.4308.43
25-Sep-098.278.278.278.2708.27
24-Sep-098.338.338.338.3308.33
23-Sep-098.488.488.488.4808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions