Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:59AM ET - U.S. Markets open in 7 hours and 31 minutes. Dow  0.18% Nasdaq  0.42%

Oppenheimer Emerging Growth Y (OEGYX)

On Dec 2: 9.41   0.06 (0.64%)

MORE ON OEGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 8.91 8.91 8.91 8.91 0 8.91 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.84 8.84 8.84 8.84 0 8.84 30-Oct-09 8.78 8.78 8.78 8.78 0 8.78 29-Oct-09 9.03 9.03 9.03 9.03 0 9.03 28-Oct-09 8.83 8.83 8.83 8.83 0 8.83 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.35 9.35 9.35 9.35 0 9.35 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.44 9.44 9.44 9.44 0 9.44 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.82 8.82 8.82 8.82 0 8.82 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.16 9.16 9.16 9.16 0 9.16 29-Sep-09 9.18 9.18 9.18 9.18 0 9.18 28-Sep-09 9.16 9.16 9.16 9.16 0 9.16 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 21-Sep-09 9.24 9.24 9.24 9.24 0 9.24 18-Sep-09 9.24 9.24 9.24 9.24 0 9.24 17-Sep-09 9.20 9.20 9.20 9.20 0 9.20 16-Sep-09 9.24 9.24 9.24 9.24 0 9.24 15-Sep-09 9.09 9.09 9.09 9.09 0 9.09 14-Sep-09 9.05 9.05 9.05 9.05 0 9.05 11-Sep-09 9.01 9.01 9.01 9.01 0 9.01 10-Sep-09 9.02 9.02 9.02 9.02 0 9.02 9-Sep-09 8.96 8.96 8.96 8.96 0 8.96 8-Sep-09 8.86 8.86 8.86 8.86 0 8.86 4-Sep-09 8.75 8.75 8.75 8.75 0 8.75 3-Sep-09 8.63 8.63 8.63 8.63 0 8.63 2-Sep-09 8.50 8.50 8.50 8.50 0 8.50 1-Sep-09 8.52 8.52 8.52 8.52 0 8.52 31-Aug-09 8.67 8.67 8.67 8.67 0 8.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions