Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:59AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Orient-Express Hotels Ltd. (OEH)On Nov 25: 8.62  Up 0.04 (0.47%)  
MORE ON OEH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.618.778.518.62215,5008.62
24-Nov-098.998.998.568.58500,1008.58
23-Nov-098.929.088.899.01453,9009.01
20-Nov-098.748.758.518.68377,7008.68
19-Nov-098.958.978.658.87461,9008.87
18-Nov-099.019.108.889.06297,9009.06
17-Nov-099.149.148.829.03415,9009.03
16-Nov-098.729.098.699.09743,3009.09
13-Nov-098.378.678.308.56358,4008.56
12-Nov-098.498.798.348.35645,0008.35
11-Nov-098.818.848.328.53680,6008.53
10-Nov-098.778.918.408.63690,1008.63
9-Nov-098.789.108.758.88429,9008.88
6-Nov-098.498.818.448.61435,6008.61
5-Nov-099.059.158.328.681,158,5008.68
4-Nov-098.779.168.758.90898,9008.90
3-Nov-098.188.838.118.77825,0008.77
2-Nov-098.738.978.158.32701,6008.32
30-Oct-098.948.988.308.60904,6008.60
29-Oct-098.039.147.899.011,230,4009.01
28-Oct-098.388.597.637.681,843,0007.68
27-Oct-099.519.648.298.361,958,8008.36
26-Oct-099.9310.299.519.51432,8009.51
23-Oct-0910.3710.529.919.94362,4009.94
22-Oct-0910.1110.429.7210.29463,60010.29
21-Oct-0910.4010.659.9610.01769,90010.01
20-Oct-0910.8610.9210.4310.45378,30010.45
19-Oct-0911.0711.0810.7510.87264,40010.87
16-Oct-0911.1811.2910.7310.96379,30010.96
15-Oct-0911.0311.3610.9111.29385,80011.29
14-Oct-0911.2111.2910.9911.12494,00011.12
13-Oct-0910.8211.0710.6110.98490,10010.98
12-Oct-0911.1611.2910.6710.85431,90010.85
9-Oct-0910.6611.0610.6611.061,249,90011.06
8-Oct-0910.6211.1310.5010.70620,40010.70
7-Oct-0910.4410.8110.4410.53406,70010.53
6-Oct-0910.5710.9410.4010.53509,30010.53
5-Oct-0910.1710.6110.0710.44426,00010.44
2-Oct-0910.5010.519.8710.15927,50010.15
1-Oct-0911.3311.4310.5810.62897,80010.62
30-Sep-0911.7511.7511.0311.51462,60011.51
29-Sep-0911.7612.3011.6711.73585,40011.73
28-Sep-0911.3811.8511.3211.78667,20011.78
25-Sep-0911.0811.3910.8211.26802,60011.26
24-Sep-0912.3412.3411.1911.251,094,00011.25
23-Sep-0912.7012.9412.2212.23671,10012.23
22-Sep-0912.1812.9812.1512.631,020,70012.63
21-Sep-0912.2412.3911.8411.99725,90011.99
18-Sep-0911.7112.5011.4312.441,589,30012.44
17-Sep-0910.3711.8110.3711.672,494,90011.67
16-Sep-0910.2910.7310.1310.34648,50010.34
15-Sep-0910.6010.7510.1310.191,278,10010.19
14-Sep-0910.8410.9510.4310.501,048,30010.50
11-Sep-0910.4310.9910.4310.92502,90010.92
10-Sep-0910.4410.5510.2310.45552,30010.45
9-Sep-0910.2310.6110.0710.49911,70010.49
8-Sep-0910.2010.4510.0710.21877,60010.21
4-Sep-099.6910.109.4710.05397,00010.05
3-Sep-099.559.729.389.69212,7009.69
2-Sep-099.439.629.289.44386,0009.44
1-Sep-099.9010.199.409.45896,4009.45
31-Aug-0910.0910.259.789.96795,4009.96
28-Aug-0910.6810.8010.1510.17646,70010.17
27-Aug-0910.7010.7010.3010.50690,40010.50
26-Aug-0911.0011.0110.6110.70629,90010.70
25-Aug-0911.0611.3010.9310.98417,30010.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions