Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan International Equity Index A (OEIAX)

On Dec 24: 18.40   0.10 (0.55%)

MORE ON OEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.40 18.40 18.40 18.40 0 18.40 23-Dec-09 18.30 18.30 18.30 18.30 0 18.30 22-Dec-09 18.17 18.17 18.17 18.17 0 18.17 21-Dec-09 18.05 18.05 18.05 18.05 0 18.05 18-Dec-09 18.28 18.28 18.28 18.28 0 18.28 17-Dec-09 18.29 18.29 18.29 18.29 0 18.29 16-Dec-09 18.69 18.69 18.69 18.69 0 18.69 15-Dec-09 18.51 18.51 18.51 18.51 0 18.51 14-Dec-09 18.68 18.68 18.68 18.68 0 18.68 11-Dec-09 18.54 18.54 18.54 18.54 0 18.54 10-Dec-09 18.54 18.54 18.54 18.54 0 18.54 9-Dec-09 18.46 18.46 18.46 18.46 0 18.46 8-Dec-09 18.51 18.51 18.51 18.51 0 18.51 7-Dec-09 18.84 18.84 18.84 18.84 0 18.84 4-Dec-09 19.02 19.02 19.02 19.02 0 19.02 3-Dec-09 19.00 19.00 19.00 19.00 0 19.00 2-Dec-09 19.01 19.01 19.01 19.01 0 19.01 1-Dec-09 19.00 19.00 19.00 19.00 0 19.00 30-Nov-09 18.46 18.46 18.46 18.46 0 18.46 27-Nov-09 18.43 18.43 18.43 18.43 0 18.43 25-Nov-09 19.00 19.00 19.00 19.00 0 19.00 24-Nov-09 18.74 18.74 18.74 18.74 0 18.74 23-Nov-09 18.86 18.86 18.86 18.86 0 18.86 20-Nov-09 18.49 18.49 18.49 18.49 0 18.49 19-Nov-09 18.64 18.64 18.64 18.64 0 18.64 18-Nov-09 18.99 18.99 18.99 18.99 0 18.99 17-Nov-09 18.97 18.97 18.97 18.97 0 18.97 16-Nov-09 19.11 19.11 19.11 19.11 0 19.11 13-Nov-09 18.83 18.83 18.83 18.83 0 18.83 12-Nov-09 18.66 18.66 18.66 18.66 0 18.66 11-Nov-09 18.88 18.88 18.88 18.88 0 18.88 10-Nov-09 18.80 18.80 18.80 18.80 0 18.80 9-Nov-09 18.88 18.88 18.88 18.88 0 18.88 6-Nov-09 18.36 18.36 18.36 18.36 0 18.36 5-Nov-09 18.36 18.36 18.36 18.36 0 18.36 4-Nov-09 18.15 18.15 18.15 18.15 0 18.15 3-Nov-09 17.88 17.88 17.88 17.88 0 17.88 2-Nov-09 18.02 18.02 18.02 18.02 0 18.02 30-Oct-09 17.89 17.89 17.89 17.89 0 17.89 29-Oct-09 18.44 18.44 18.44 18.44 0 18.44 28-Oct-09 17.96 17.96 17.96 17.96 0 17.96 27-Oct-09 18.44 18.44 18.44 18.44 0 18.44 26-Oct-09 18.61 18.61 18.61 18.61 0 18.61 23-Oct-09 18.92 18.92 18.92 18.92 0 18.92 22-Oct-09 19.19 19.19 19.19 19.19 0 19.19 21-Oct-09 19.14 19.14 19.14 19.14 0 19.14 20-Oct-09 19.18 19.18 19.18 19.18 0 19.18 19-Oct-09 19.28 19.28 19.28 19.28 0 19.28 16-Oct-09 18.96 18.96 18.96 18.96 0 18.96 15-Oct-09 19.23 19.23 19.23 19.23 0 19.23 14-Oct-09 19.22 19.22 19.22 19.22 0 19.22 13-Oct-09 18.75 18.75 18.75 18.75 0 18.75 12-Oct-09 18.82 18.82 18.82 18.82 0 18.82 9-Oct-09 18.68 18.68 18.68 18.68 0 18.68 8-Oct-09 18.70 18.70 18.70 18.70 0 18.70 7-Oct-09 18.43 18.43 18.43 18.43 0 18.43 6-Oct-09 18.41 18.41 18.41 18.41 0 18.41 5-Oct-09 18.02 18.02 18.02 18.02 0 18.02 2-Oct-09 17.76 17.76 17.76 17.76 0 17.76 1-Oct-09 17.94 17.94 17.94 17.94 0 17.94 30-Sep-09 18.47 18.47 18.47 18.47 0 18.47 29-Sep-09 18.40 18.40 18.40 18.40 0 18.40 28-Sep-09 18.50 18.50 18.50 18.50 0 18.50 25-Sep-09 18.25 18.25 18.25 18.25 0 18.25 24-Sep-09 18.34 18.34 18.34 18.34 0 18.34 23-Sep-09 18.55 18.55 18.55 18.55 0 18.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions