Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:06AM ET - U.S. Markets close in 4 hours and 54 minutes. Dow  0.66% Nasdaq  0.71%

JPMorgan International Equity Index A (OEIAX)

On Feb 9: 16.91   0.33 (1.99%)

MORE ON OEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 16.92 16.92 16.92 16.92 0 16.92 8-Feb-10 16.58 16.58 16.58 16.58 0 16.58 5-Feb-10 16.72 16.72 16.72 16.72 0 16.72 4-Feb-10 16.95 16.95 16.95 16.95 0 16.95 3-Feb-10 17.64 17.64 17.64 17.64 0 17.64 2-Feb-10 17.82 17.82 17.82 17.82 0 17.82 1-Feb-10 17.59 17.59 17.59 17.59 0 17.59 29-Jan-10 17.30 17.30 17.30 17.30 0 17.30 28-Jan-10 17.41 17.41 17.41 17.41 0 17.41 27-Jan-10 17.68 17.68 17.68 17.68 0 17.68 26-Jan-10 17.80 17.80 17.80 17.80 0 17.80 25-Jan-10 17.95 17.95 17.95 17.95 0 17.95 22-Jan-10 17.83 17.83 17.83 17.83 0 17.83 21-Jan-10 18.11 18.11 18.11 18.11 0 18.11 20-Jan-10 18.42 18.42 18.42 18.42 0 18.42 19-Jan-10 18.95 18.95 18.95 18.95 0 18.95 15-Jan-10 18.83 18.83 18.83 18.83 0 18.83 14-Jan-10 19.11 19.11 19.11 19.11 0 19.11 13-Jan-10 19.01 19.01 19.01 19.01 0 19.01 12-Jan-10 18.89 18.89 18.89 18.89 0 18.89 11-Jan-10 19.09 19.09 19.09 19.09 0 19.09 8-Jan-10 18.99 18.99 18.99 18.99 0 18.99 7-Jan-10 18.80 18.80 18.80 18.80 0 18.80 6-Jan-10 18.89 18.89 18.89 18.89 0 18.89 5-Jan-10 18.83 18.83 18.83 18.83 0 18.83 4-Jan-10 18.80 18.80 18.80 18.80 0 18.80 31-Dec-09 18.36 18.36 18.36 18.36 0 18.36 30-Dec-09 18.43 18.43 18.43 18.43 0 18.43 29-Dec-09 18.51 18.51 18.51 18.51 0 18.51 28-Dec-09 18.47 18.47 18.47 18.47 0 18.47 24-Dec-09 18.40 18.40 18.40 18.40 0 18.40 23-Dec-09 18.30 18.30 18.30 18.30 0 18.30 22-Dec-09 18.17 18.17 18.17 18.17 0 18.17 21-Dec-09 18.05 18.05 18.05 18.05 0 18.05 21-Dec-09 $ 0.292 Dividend 18-Dec-09 18.28 18.28 18.28 18.28 0 17.99 17-Dec-09 18.29 18.29 18.29 18.29 0 18.00 16-Dec-09 18.69 18.69 18.69 18.69 0 18.39 15-Dec-09 18.51 18.51 18.51 18.51 0 18.21 14-Dec-09 18.68 18.68 18.68 18.68 0 18.38 11-Dec-09 18.54 18.54 18.54 18.54 0 18.24 10-Dec-09 18.54 18.54 18.54 18.54 0 18.24 9-Dec-09 18.46 18.46 18.46 18.46 0 18.17 8-Dec-09 18.51 18.51 18.51 18.51 0 18.21 7-Dec-09 18.84 18.84 18.84 18.84 0 18.54 4-Dec-09 19.02 19.02 19.02 19.02 0 18.72 3-Dec-09 19.00 19.00 19.00 19.00 0 18.70 2-Dec-09 19.01 19.01 19.01 19.01 0 18.71 1-Dec-09 19.00 19.00 19.00 19.00 0 18.70 30-Nov-09 18.46 18.46 18.46 18.46 0 18.17 27-Nov-09 18.43 18.43 18.43 18.43 0 18.14 25-Nov-09 19.00 19.00 19.00 19.00 0 18.70 24-Nov-09 18.74 18.74 18.74 18.74 0 18.44 23-Nov-09 18.86 18.86 18.86 18.86 0 18.56 20-Nov-09 18.49 18.49 18.49 18.49 0 18.19 19-Nov-09 18.64 18.64 18.64 18.64 0 18.34 18-Nov-09 18.99 18.99 18.99 18.99 0 18.69 17-Nov-09 18.97 18.97 18.97 18.97 0 18.67 16-Nov-09 19.11 19.11 19.11 19.11 0 18.80 13-Nov-09 18.83 18.83 18.83 18.83 0 18.53 12-Nov-09 18.66 18.66 18.66 18.66 0 18.36 11-Nov-09 18.88 18.88 18.88 18.88 0 18.58 10-Nov-09 18.80 18.80 18.80 18.80 0 18.50 9-Nov-09 18.88 18.88 18.88 18.88 0 18.58 6-Nov-09 18.36 18.36 18.36 18.36 0 18.07 5-Nov-09 18.36 18.36 18.36 18.36 0 18.07 4-Nov-09 18.15 18.15 18.15 18.15 0 17.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions