Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow  0.49% Nasdaq  0.67%

Oppenheimer Equity A (OEQAX)

On Dec 22: 7.94   0.04 (0.51%)

MORE ON OEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.94 7.94 7.94 7.94 0 7.94 21-Dec-09 7.90 7.90 7.90 7.90 0 7.90 18-Dec-09 7.82 7.82 7.82 7.82 0 7.82 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.87 7.87 7.87 7.87 0 7.87 15-Dec-09 7.83 7.83 7.83 7.83 0 7.83 14-Dec-09 7.87 7.87 7.87 7.87 0 7.87 11-Dec-09 7.79 7.79 7.79 7.79 0 7.79 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.75 7.75 7.75 7.75 0 7.75 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.74 7.74 7.74 7.74 0 7.74 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.76 7.76 7.76 7.76 0 7.76 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 7.93 7.93 7.93 7.93 0 7.93 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.87 7.87 7.87 7.87 0 7.87 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.68 7.68 7.68 7.68 0 7.68 5-Nov-09 7.66 7.66 7.66 7.66 0 7.66 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.89 7.89 7.89 7.89 0 7.89 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.83 7.83 7.83 7.83 0 7.83 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.69 7.69 7.69 7.69 0 7.69 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.60 7.60 7.60 7.60 0 7.60 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.46 7.46 7.46 7.46 0 7.46 2-Oct-09 7.34 7.34 7.34 7.34 0 7.34 1-Oct-09 7.39 7.39 7.39 7.39 0 7.39 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.61 7.61 7.61 7.61 0 7.61 28-Sep-09 7.62 7.62 7.62 7.62 0 7.62 25-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 7.54 7.54 7.54 7.54 0 7.54 23-Sep-09 7.62 7.62 7.62 7.62 0 7.62 22-Sep-09 7.71 7.71 7.71 7.71 0 7.71 21-Sep-09 7.66 7.66 7.66 7.66 0 7.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions