Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  1.00% Nasdaq  0.76%

Oppenheimer Equity C (OEQCX)

On Dec 8: 7.17   0.08 (1.10%)

MORE ON OEQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.17 7.17 7.17 7.17 0 7.17 7-Dec-09 7.25 7.25 7.25 7.25 0 7.25 4-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 7.22 7.22 7.22 7.22 0 7.22 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.19 7.19 7.19 7.19 0 7.19 27-Nov-09 7.17 7.17 7.17 7.17 0 7.17 25-Nov-09 7.30 7.30 7.30 7.30 0 7.30 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.95 6.95 6.95 6.95 0 6.95 2-Nov-09 6.91 6.91 6.91 6.91 0 6.91 30-Oct-09 6.87 6.87 6.87 6.87 0 6.87 29-Oct-09 7.06 7.06 7.06 7.06 0 7.06 28-Oct-09 6.90 6.90 6.90 6.90 0 6.90 27-Oct-09 7.07 7.07 7.07 7.07 0 7.07 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.31 7.31 7.31 7.31 0 7.31 21-Oct-09 7.23 7.23 7.23 7.23 0 7.23 20-Oct-09 7.30 7.30 7.30 7.30 0 7.30 19-Oct-09 7.34 7.34 7.34 7.34 0 7.34 16-Oct-09 7.25 7.25 7.25 7.25 0 7.25 15-Oct-09 7.29 7.29 7.29 7.29 0 7.29 14-Oct-09 7.26 7.26 7.26 7.26 0 7.26 13-Oct-09 7.14 7.14 7.14 7.14 0 7.14 12-Oct-09 7.16 7.16 7.16 7.16 0 7.16 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.10 7.10 7.10 7.10 0 7.10 7-Oct-09 7.04 7.04 7.04 7.04 0 7.04 6-Oct-09 7.02 7.02 7.02 7.02 0 7.02 5-Oct-09 6.92 6.92 6.92 6.92 0 6.92 2-Oct-09 6.81 6.81 6.81 6.81 0 6.81 1-Oct-09 6.85 6.85 6.85 6.85 0 6.85 30-Sep-09 7.04 7.04 7.04 7.04 0 7.04 29-Sep-09 7.05 7.05 7.05 7.05 0 7.05 28-Sep-09 7.06 7.06 7.06 7.06 0 7.06 25-Sep-09 6.95 6.95 6.95 6.95 0 6.95 24-Sep-09 7.00 7.00 7.00 7.00 0 7.00 23-Sep-09 7.07 7.07 7.07 7.07 0 7.07 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.10 7.10 7.10 7.10 0 7.10 18-Sep-09 7.13 7.13 7.13 7.13 0 7.13 17-Sep-09 7.12 7.12 7.12 7.12 0 7.12 16-Sep-09 7.14 7.14 7.14 7.14 0 7.14 15-Sep-09 7.03 7.03 7.03 7.03 0 7.03 14-Sep-09 7.01 7.01 7.01 7.01 0 7.01 11-Sep-09 6.97 6.97 6.97 6.97 0 6.97 10-Sep-09 6.96 6.96 6.96 6.96 0 6.96 9-Sep-09 6.89 6.89 6.89 6.89 0 6.89 8-Sep-09 6.84 6.84 6.84 6.84 0 6.84 4-Sep-09 6.76 6.76 6.76 6.76 0 6.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions