Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:52AM ET - U.S. Markets open in 38 mins.. Dow  1.52% Nasdaq  0.00%

Olstein All Cap Value Adv (OFAFX)

On Feb 9: 11.63   0.18 (1.57%)

MORE ON OFAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.63 11.63 11.63 11.63 0 11.63 8-Feb-10 11.45 11.45 11.45 11.45 0 11.45 5-Feb-10 11.51 11.51 11.51 11.51 0 11.51 4-Feb-10 11.49 11.49 11.49 11.49 0 11.49 3-Feb-10 11.80 11.80 11.80 11.80 0 11.80 2-Feb-10 11.86 11.86 11.86 11.86 0 11.86 1-Feb-10 11.69 11.69 11.69 11.69 0 11.69 29-Jan-10 11.56 11.56 11.56 11.56 0 11.56 28-Jan-10 11.68 11.68 11.68 11.68 0 11.68 27-Jan-10 11.85 11.85 11.85 11.85 0 11.85 26-Jan-10 11.84 11.84 11.84 11.84 0 11.84 25-Jan-10 11.86 11.86 11.86 11.86 0 11.86 22-Jan-10 11.83 11.83 11.83 11.83 0 11.83 21-Jan-10 12.08 12.08 12.08 12.08 0 12.08 20-Jan-10 12.26 12.26 12.26 12.26 0 12.26 19-Jan-10 12.35 12.35 12.35 12.35 0 12.35 15-Jan-10 12.20 12.20 12.20 12.20 0 12.20 14-Jan-10 12.33 12.33 12.33 12.33 0 12.33 13-Jan-10 12.30 12.30 12.30 12.30 0 12.30 12-Jan-10 12.21 12.21 12.21 12.21 0 12.21 11-Jan-10 12.29 12.29 12.29 12.29 0 12.29 8-Jan-10 12.27 12.27 12.27 12.27 0 12.27 7-Jan-10 12.23 12.23 12.23 12.23 0 12.23 6-Jan-10 12.17 12.17 12.17 12.17 0 12.17 5-Jan-10 12.16 12.16 12.16 12.16 0 12.16 4-Jan-10 12.15 12.15 12.15 12.15 0 12.15 31-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Dec-09 12.15 12.15 12.15 12.15 0 12.15 29-Dec-09 12.15 12.15 12.15 12.15 0 12.15 28-Dec-09 12.13 12.13 12.13 12.13 0 12.13 24-Dec-09 12.15 12.15 12.15 12.15 0 12.15 23-Dec-09 12.10 12.10 12.10 12.10 0 12.10 22-Dec-09 12.07 12.07 12.07 12.07 0 12.07 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.85 11.85 11.85 11.85 0 11.85 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.83 11.83 11.83 11.83 0 11.83 9-Dec-09 11.74 11.74 11.74 11.74 0 11.74 8-Dec-09 11.73 11.73 11.73 11.73 0 11.73 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.76 11.76 11.76 11.76 0 11.76 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.64 11.64 11.64 11.64 0 11.64 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.77 11.77 11.77 11.77 0 11.77 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.73 11.73 11.73 11.73 0 11.73 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.96 11.96 11.96 11.96 0 11.96 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.77 11.77 11.77 11.77 0 11.77 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions