Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:29PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Olstein All Cap Value Adv (OFAFX)

On Dec 24: 12.15   0.05 (0.41%)

MORE ON OFAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.10 12.10 12.10 12.10 0 12.10 22-Dec-09 12.07 12.07 12.07 12.07 0 12.07 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.85 11.85 11.85 11.85 0 11.85 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.83 11.83 11.83 11.83 0 11.83 9-Dec-09 11.74 11.74 11.74 11.74 0 11.74 8-Dec-09 11.73 11.73 11.73 11.73 0 11.73 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.76 11.76 11.76 11.76 0 11.76 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.64 11.64 11.64 11.64 0 11.64 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.77 11.77 11.77 11.77 0 11.77 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.73 11.73 11.73 11.73 0 11.73 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.96 11.96 11.96 11.96 0 11.96 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.77 11.77 11.77 11.77 0 11.77 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.26 11.26 11.26 11.26 0 11.26 2-Nov-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 29-Oct-09 11.43 11.43 11.43 11.43 0 11.43 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.45 11.45 11.45 11.45 0 11.45 26-Oct-09 11.52 11.52 11.52 11.52 0 11.52 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.64 11.64 11.64 11.64 0 11.64 19-Oct-09 11.76 11.76 11.76 11.76 0 11.76 16-Oct-09 11.64 11.64 11.64 11.64 0 11.64 15-Oct-09 11.73 11.73 11.73 11.73 0 11.73 14-Oct-09 11.70 11.70 11.70 11.70 0 11.70 13-Oct-09 11.50 11.50 11.50 11.50 0 11.50 12-Oct-09 11.54 11.54 11.54 11.54 0 11.54 9-Oct-09 11.52 11.52 11.52 11.52 0 11.52 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.29 11.29 11.29 11.29 0 11.29 6-Oct-09 11.29 11.29 11.29 11.29 0 11.29 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Sep-09 11.35 11.35 11.35 11.35 0 11.35 29-Sep-09 11.38 11.38 11.38 11.38 0 11.38 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.30 11.30 11.30 11.30 0 11.30 23-Sep-09 11.39 11.39 11.39 11.39 0 11.39 22-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions