Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Olstein All Cap Value C (OFALX)

On Dec 4: 10.64   0.08 (0.76%)

MORE ON OFALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.64 10.64 10.64 10.64 0 10.64 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.55 10.55 10.55 10.55 0 10.55 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.16 10.16 10.16 10.16 0 10.16 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.11 10.11 10.11 10.11 0 10.11 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.31 10.31 10.31 10.31 0 10.31 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.40 10.40 10.40 10.40 0 10.40 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.48 10.48 10.48 10.48 0 10.48 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.36 10.36 10.36 10.36 0 10.36 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.30 10.30 10.30 10.30 0 10.30 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.17 10.17 10.17 10.17 0 10.17 5-Oct-09 10.04 10.04 10.04 10.04 0 10.04 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.25 10.25 10.25 10.25 0 10.25 28-Sep-09 10.26 10.26 10.26 10.26 0 10.26 25-Sep-09 10.11 10.11 10.11 10.11 0 10.11 24-Sep-09 10.18 10.18 10.18 10.18 0 10.18 23-Sep-09 10.27 10.27 10.27 10.27 0 10.27 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.31 10.31 10.31 10.31 0 10.31 18-Sep-09 10.34 10.34 10.34 10.34 0 10.34 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.35 10.35 10.35 10.35 0 10.35 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.14 10.14 10.14 10.14 0 10.14 10-Sep-09 10.14 10.14 10.14 10.14 0 10.14 9-Sep-09 10.01 10.01 10.01 10.01 0 10.01 8-Sep-09 9.89 9.89 9.89 9.89 0 9.89 4-Sep-09 9.83 9.83 9.83 9.83 0 9.83 3-Sep-09 9.72 9.72 9.72 9.72 0 9.72 2-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions