Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow Up 1.23% Nasdaq  0.00%
Olstein Strategic Opportunities A (OFSAX)On Dec 1: 8.45  Up 0.10 (1.20%)  
MORE ON OFSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.458.458.458.4508.45
30-Nov-098.358.358.358.3508.35
27-Nov-098.408.408.408.4008.40
25-Nov-098.608.608.608.6008.60
24-Nov-098.548.548.548.5408.54
23-Nov-098.518.518.518.5108.51
20-Nov-098.448.448.448.4408.44
19-Nov-098.458.458.458.4508.45
18-Nov-098.648.648.648.6408.64
17-Nov-098.688.688.688.6808.68
16-Nov-098.718.718.718.7108.71
13-Nov-098.558.558.558.5508.55
12-Nov-098.478.478.478.4708.47
11-Nov-098.598.598.598.5908.59
10-Nov-098.598.598.598.5908.59
9-Nov-098.648.648.648.6408.64
6-Nov-098.438.438.438.4308.43
5-Nov-098.448.448.448.4408.44
4-Nov-098.238.238.238.2308.23
3-Nov-098.268.268.268.2608.26
2-Nov-098.208.208.208.2008.20
30-Oct-098.208.208.208.2008.20
29-Oct-098.418.418.418.4108.41
28-Oct-098.228.228.228.2208.22
27-Oct-098.468.468.468.4608.46
26-Oct-098.548.548.548.5408.54
23-Oct-098.618.618.618.6108.61
22-Oct-098.678.678.678.6708.67
21-Oct-098.588.588.588.5808.58
20-Oct-098.698.698.698.6908.69
19-Oct-098.798.798.798.7908.79
16-Oct-098.708.708.708.7008.70
15-Oct-098.768.768.768.7608.76
14-Oct-098.738.738.738.7308.73
13-Oct-098.548.548.548.5408.54
12-Oct-098.618.618.618.6108.61
9-Oct-098.588.588.588.5808.58
8-Oct-098.498.498.498.4908.49
7-Oct-098.358.358.358.3508.35
6-Oct-098.328.328.328.3208.32
5-Oct-098.188.188.188.1808.18
2-Oct-098.018.018.018.0108.01
1-Oct-098.088.088.088.0808.08
30-Sep-098.378.378.378.3708.37
29-Sep-098.448.448.448.4408.44
28-Sep-098.418.418.418.4108.41
25-Sep-098.308.308.308.3008.30
24-Sep-098.368.368.368.3608.36
23-Sep-098.468.468.468.4608.46
22-Sep-098.568.568.568.5608.56
21-Sep-098.478.478.478.4708.47
18-Sep-098.528.528.528.5208.52
17-Sep-098.468.468.468.4608.46
16-Sep-098.478.478.478.4708.47
15-Sep-098.318.318.318.3108.31
14-Sep-098.238.238.238.2308.23
11-Sep-098.148.148.148.1408.14
10-Sep-098.208.208.208.2008.20
9-Sep-098.098.098.098.0908.09
8-Sep-097.937.937.937.9307.93
4-Sep-097.877.877.877.8707.87
3-Sep-097.767.767.767.7607.76
2-Sep-097.657.657.657.6507.65
1-Sep-097.697.697.697.6907.69
31-Aug-097.857.857.857.8507.85
28-Aug-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions