Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:56AM ET - U.S. Markets open in 3 hours and 34 minutes. Dow Up 0.01% Nasdaq  0.00%
Olstein Strategic Opportunities C (OFSCX)On Dec 7: 8.42  Down 0.01 (0.12%)  
MORE ON OFSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.428.428.428.4208.42
4-Dec-098.438.438.438.4308.43
3-Dec-098.298.298.298.2908.29
2-Dec-098.388.388.388.3808.38
1-Dec-098.298.298.298.2908.29
30-Nov-098.198.198.198.1908.19
27-Nov-098.248.248.248.2408.24
25-Nov-098.438.438.438.4308.43
24-Nov-098.378.378.378.3708.37
23-Nov-098.358.358.358.3508.35
20-Nov-098.288.288.288.2808.28
19-Nov-098.298.298.298.2908.29
18-Nov-098.488.488.488.4808.48
17-Nov-098.528.528.528.5208.52
16-Nov-098.548.548.548.5408.54
13-Nov-098.398.398.398.3908.39
12-Nov-098.318.318.318.3108.31
11-Nov-098.438.438.438.4308.43
10-Nov-098.438.438.438.4308.43
9-Nov-098.488.488.488.4808.48
6-Nov-098.288.288.288.2808.28
5-Nov-098.288.288.288.2808.28
4-Nov-098.088.088.088.0808.08
3-Nov-098.118.118.118.1108.11
2-Nov-098.058.058.058.0508.05
30-Oct-098.058.058.058.0508.05
29-Oct-098.258.258.258.2508.25
28-Oct-098.068.068.068.0608.06
27-Oct-098.308.308.308.3008.30
26-Oct-098.388.388.388.3808.38
23-Oct-098.458.458.458.4508.45
22-Oct-098.518.518.518.5108.51
21-Oct-098.438.438.438.4308.43
20-Oct-098.538.538.538.5308.53
19-Oct-098.638.638.638.6308.63
16-Oct-098.548.548.548.5408.54
15-Oct-098.608.608.608.6008.60
14-Oct-098.578.578.578.5708.57
13-Oct-098.398.398.398.3908.39
12-Oct-098.458.458.458.4508.45
9-Oct-098.438.438.438.4308.43
8-Oct-098.348.348.348.3408.34
7-Oct-098.208.208.208.2008.20
6-Oct-098.178.178.178.1708.17
5-Oct-098.038.038.038.0308.03
2-Oct-097.877.877.877.8707.87
1-Oct-097.947.947.947.9407.94
30-Sep-098.228.228.228.2208.22
29-Sep-098.298.298.298.2908.29
28-Sep-098.268.268.268.2608.26
25-Sep-098.158.158.158.1508.15
24-Sep-098.218.218.218.2108.21
23-Sep-098.318.318.318.3108.31
22-Sep-098.408.408.408.4008.40
21-Sep-098.328.328.328.3208.32
18-Sep-098.378.378.378.3708.37
17-Sep-098.318.318.318.3108.31
16-Sep-098.328.328.328.3208.32
15-Sep-098.168.168.168.1608.16
14-Sep-098.088.088.088.0808.08
11-Sep-098.008.008.008.0008.00
10-Sep-098.068.068.068.0608.06
9-Sep-097.957.957.957.9507.95
8-Sep-097.797.797.797.7907.79
4-Sep-097.747.747.747.7407.74
3-Sep-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions