Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:21AM ET - U.S. Markets close in 5 hours and 39 minutes. Dow  0.11% Nasdaq  0.22%

JPMorgan AZ Municipal Bond Select (OGAFX)

On Dec 24: 9.86   0.01 (0.10%)

MORE ON OGAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.86 9.86 9.86 9.86 0 9.86 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.88 9.88 9.88 9.88 0 9.88 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.92 9.92 9.92 9.92 0 9.92 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.80 9.80 9.80 9.80 0 9.77 28-Oct-09 9.80 9.80 9.80 9.80 0 9.77 27-Oct-09 9.80 9.80 9.80 9.80 0 9.77 26-Oct-09 9.80 9.80 9.80 9.80 0 9.77 23-Oct-09 9.81 9.81 9.81 9.81 0 9.78 22-Oct-09 9.81 9.81 9.81 9.81 0 9.78 21-Oct-09 9.81 9.81 9.81 9.81 0 9.78 20-Oct-09 9.80 9.80 9.80 9.80 0 9.77 19-Oct-09 9.80 9.80 9.80 9.80 0 9.77 16-Oct-09 9.80 9.80 9.80 9.80 0 9.77 15-Oct-09 9.79 9.79 9.79 9.79 0 9.76 14-Oct-09 9.79 9.79 9.79 9.79 0 9.76 13-Oct-09 9.85 9.85 9.85 9.85 0 9.82 12-Oct-09 9.89 9.89 9.89 9.89 0 9.86 9-Oct-09 9.89 9.89 9.89 9.89 0 9.86 8-Oct-09 9.91 9.91 9.91 9.91 0 9.88 7-Oct-09 9.95 9.95 9.95 9.95 0 9.92 6-Oct-09 9.97 9.97 9.97 9.97 0 9.94 5-Oct-09 9.98 9.98 9.98 9.98 0 9.95 2-Oct-09 9.99 9.99 9.99 9.99 0 9.96 1-Oct-09 9.98 9.98 9.98 9.98 0 9.95 30-Sep-09 9.98 9.98 9.98 9.98 0 9.95 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.00 10.00 10.00 10.00 0 9.95 28-Sep-09 10.00 10.00 10.00 10.00 0 9.95 25-Sep-09 10.00 10.00 10.00 10.00 0 9.95 24-Sep-09 9.98 9.98 9.98 9.98 0 9.93 23-Sep-09 9.98 9.98 9.98 9.98 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions