Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.02% Nasdaq  0.12%

JPMorgan Intermediate Bond A (OGBAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON OGBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 10.56 10.56 10.56 10.56 0 10.56 27-Jul-09 10.56 10.56 10.56 10.56 0 10.56 24-Jul-09 10.56 10.56 10.56 10.56 0 10.56 23-Jul-09 10.56 10.56 10.56 10.56 0 10.56 22-Jul-09 10.56 10.56 10.56 10.56 0 10.56 21-Jul-09 10.56 10.56 10.56 10.56 0 10.56 20-Jul-09 10.56 10.56 10.56 10.56 0 10.56 17-Jul-09 10.56 10.56 10.56 10.56 0 10.56 16-Jul-09 10.56 10.56 10.56 10.56 0 10.56 15-Jul-09 10.56 10.56 10.56 10.56 0 10.56 14-Jul-09 10.56 10.56 10.56 10.56 0 10.56 13-Jul-09 10.56 10.56 10.56 10.56 0 10.56 10-Jul-09 10.56 10.56 10.56 10.56 0 10.56 9-Jul-09 10.56 10.56 10.56 10.56 0 10.56 8-Jul-09 10.56 10.56 10.56 10.56 0 10.56 7-Jul-09 10.56 10.56 10.56 10.56 0 10.56 6-Jul-09 10.56 10.56 10.56 10.56 0 10.56 2-Jul-09 10.56 10.56 10.56 10.56 0 10.56 1-Jul-09 10.56 10.56 10.56 10.56 0 10.56 30-Jun-09 10.56 10.56 10.56 10.56 0 10.56 29-Jun-09 10.56 10.56 10.56 10.56 0 10.56 26-Jun-09 10.56 10.56 10.56 10.56 0 10.56 25-Jun-09 10.54 10.54 10.54 10.54 0 10.54 24-Jun-09 10.49 10.49 10.49 10.49 0 10.49 23-Jun-09 10.50 10.50 10.50 10.50 0 10.50 22-Jun-09 10.54 10.54 10.54 10.54 0 10.54 19-Jun-09 10.50 10.50 10.50 10.50 0 10.50 18-Jun-09 10.48 10.48 10.48 10.48 0 10.48 17-Jun-09 10.54 10.54 10.54 10.54 0 10.54 16-Jun-09 10.52 10.52 10.52 10.52 0 10.52 15-Jun-09 10.51 10.51 10.51 10.51 0 10.51 12-Jun-09 10.47 10.47 10.47 10.47 0 10.47 11-Jun-09 10.43 10.43 10.43 10.43 0 10.43 10-Jun-09 10.41 10.41 10.41 10.41 0 10.41 9-Jun-09 10.42 10.42 10.42 10.42 0 10.42 8-Jun-09 10.39 10.39 10.39 10.39 0 10.39 5-Jun-09 10.42 10.42 10.42 10.42 0 10.42 4-Jun-09 10.49 10.49 10.49 10.49 0 10.49 3-Jun-09 10.53 10.53 10.53 10.53 0 10.53 2-Jun-09 10.50 10.50 10.50 10.50 0 10.50 1-Jun-09 10.48 10.48 10.48 10.48 0 10.48 29-May-09 10.53 10.53 10.53 10.53 0 10.53 29-May-09 $ 0.05 Dividend 28-May-09 10.51 10.51 10.51 10.51 0 10.46 27-May-09 10.50 10.50 10.50 10.50 0 10.45 26-May-09 10.54 10.54 10.54 10.54 0 10.49 22-May-09 10.55 10.55 10.55 10.55 0 10.50 21-May-09 10.55 10.55 10.55 10.55 0 10.50 20-May-09 10.58 10.58 10.58 10.58 0 10.53 19-May-09 10.55 10.55 10.55 10.55 0 10.50 18-May-09 10.54 10.54 10.54 10.54 0 10.49 15-May-09 10.55 10.55 10.55 10.55 0 10.50 14-May-09 10.54 10.54 10.54 10.54 0 10.49 13-May-09 10.54 10.54 10.54 10.54 0 10.49 12-May-09 10.52 10.52 10.52 10.52 0 10.47 11-May-09 10.50 10.50 10.50 10.50 0 10.45 8-May-09 10.47 10.47 10.47 10.47 0 10.42 7-May-09 10.45 10.45 10.45 10.45 0 10.40 6-May-09 10.45 10.45 10.45 10.45 0 10.40 5-May-09 10.44 10.44 10.44 10.44 0 10.39 4-May-09 10.43 10.43 10.43 10.43 0 10.38 1-May-09 10.43 10.43 10.43 10.43 0 10.38 30-Apr-09 10.42 10.42 10.42 10.42 0 10.37 30-Apr-09 $ 0.048 Dividend 29-Apr-09 10.46 10.46 10.46 10.46 0 10.36 28-Apr-09 10.47 10.47 10.47 10.47 0 10.37 27-Apr-09 10.46 10.46 10.46 10.46 0 10.36 24-Apr-09 10.43 10.43 10.43 10.43 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions