Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:33PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan Investor Balanced B (OGBBX)

On Dec 24: 11.45   0.02 (0.17%)

MORE ON OGBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.45 11.45 11.45 11.45 0 11.45 23-Dec-09 11.43 11.43 11.43 11.43 0 11.43 22-Dec-09 11.41 11.41 11.41 11.41 0 11.41 21-Dec-09 11.38 11.38 11.38 11.38 0 11.38 18-Dec-09 11.34 11.34 11.34 11.34 0 11.34 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.37 11.37 11.37 11.37 0 11.37 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.32 11.32 11.32 11.32 0 11.32 10-Dec-09 11.31 11.31 11.31 11.31 0 11.31 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.31 11.31 11.31 11.31 0 11.31 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.26 11.26 11.26 11.26 0 11.26 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.26 11.26 11.26 11.26 0 11.26 12-Nov-09 11.21 11.21 11.21 11.21 0 11.21 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.25 11.25 11.25 11.25 0 11.25 21-Oct-09 11.19 11.19 11.19 11.19 0 11.19 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.27 11.27 11.27 11.27 0 11.27 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.24 11.24 11.24 11.24 0 11.24 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.10 11.10 11.10 11.10 0 11.10 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.07 11.07 11.07 11.07 0 11.03 28-Sep-09 11.08 11.08 11.08 11.08 0 11.04 25-Sep-09 10.97 10.97 10.97 10.97 0 10.93 24-Sep-09 11.00 11.00 11.00 11.00 0 10.96 23-Sep-09 11.05 11.05 11.05 11.05 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions