Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan Investor Balanced C (OGBCX)

On Dec 24: 11.35   0.02 (0.18%)

MORE ON OGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.35 11.35 11.35 11.35 0 11.35 23-Dec-09 11.33 11.33 11.33 11.33 0 11.33 22-Dec-09 11.31 11.31 11.31 11.31 0 11.31 21-Dec-09 11.28 11.28 11.28 11.28 0 11.28 18-Dec-09 11.24 11.24 11.24 11.24 0 11.24 17-Dec-09 11.21 11.21 11.21 11.21 0 11.21 16-Dec-09 11.27 11.27 11.27 11.27 0 11.27 15-Dec-09 11.24 11.24 11.24 11.24 0 11.24 14-Dec-09 11.27 11.27 11.27 11.27 0 11.27 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.21 11.21 11.21 11.21 0 11.21 9-Dec-09 11.18 11.18 11.18 11.18 0 11.18 8-Dec-09 11.16 11.16 11.16 11.16 0 11.16 7-Dec-09 11.21 11.21 11.21 11.21 0 11.21 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.19 11.19 11.19 11.19 0 11.19 2-Dec-09 11.24 11.24 11.24 11.24 0 11.24 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.25 11.25 11.25 11.25 0 11.25 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.16 11.16 11.16 11.16 0 11.16 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.25 11.25 11.25 11.25 0 11.25 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.16 11.16 11.16 11.16 0 11.16 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.00 11.00 11.00 11.00 0 11.00 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 10.98 10.98 10.98 10.98 0 10.98 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.08 11.08 11.08 11.08 0 11.08 22-Oct-09 11.15 11.15 11.15 11.15 0 11.15 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.15 11.15 11.15 11.15 0 11.15 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.14 11.14 11.14 11.14 0 11.14 14-Oct-09 11.13 11.13 11.13 11.13 0 11.13 13-Oct-09 11.03 11.03 11.03 11.03 0 11.03 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 11.00 11.00 11.00 11.00 0 11.00 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 10.92 10.92 10.92 10.92 0 10.92 30-Sep-09 $ 0.041 Dividend 29-Sep-09 10.97 10.97 10.97 10.97 0 10.93 28-Sep-09 10.98 10.98 10.98 10.98 0 10.94 25-Sep-09 10.88 10.88 10.88 10.88 0 10.84 24-Sep-09 10.90 10.90 10.90 10.90 0 10.86 23-Sep-09 10.96 10.96 10.96 10.96 0 10.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions