Toronto - Delayed Quote CAD

OceanaGold Corporation (OGC.TO)

3.0300 -0.0200 (-0.66%)
At close: April 24 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.0500 3.1200 3.0200 3.0300 3.0300 1,344,000
Apr 23, 2024 2.9900 3.1700 2.9600 3.0500 3.0500 2,701,800
Apr 22, 2024 3.0500 3.1200 2.9900 3.0100 3.0100 1,639,400
Apr 19, 2024 3.2300 3.2900 3.1700 3.1900 3.1900 1,974,300
Apr 18, 2024 3.2800 3.3300 3.2300 3.2500 3.2500 1,771,300
Apr 17, 2024 3.3200 3.4100 3.2200 3.2500 3.2500 1,936,200
Apr 16, 2024 3.2100 3.3900 3.2000 3.3000 3.3000 1,609,000
Apr 15, 2024 3.3400 3.3400 3.1900 3.2800 3.2800 2,023,700
Apr 12, 2024 3.3500 3.5000 3.2700 3.3000 3.3000 4,017,400
Apr 11, 2024 3.2700 3.3200 3.2000 3.3200 3.3200 1,069,100
Apr 10, 2024 3.2700 3.3200 3.1600 3.1800 3.1800 1,646,700
Apr 9, 2024 3.2800 3.4200 3.2700 3.3200 3.3200 2,344,600
Apr 8, 2024 3.2400 3.3100 3.1900 3.2700 3.2700 2,095,600
Apr 5, 2024 2.9500 3.2200 2.9500 3.2100 3.2100 3,415,300
Apr 4, 2024 3.0300 3.0800 2.9500 2.9500 2.9500 3,406,100
Apr 3, 2024 3.0200 3.0800 2.9700 3.0600 3.0600 3,810,000
Apr 2, 2024 3.0500 3.0600 2.9600 3.0200 3.0200 1,754,400
Apr 1, 2024 3.0700 3.1200 3.0200 3.0400 3.0400 1,093,500
Mar 28, 2024 3.0500 3.0900 3.0100 3.0600 3.0600 1,117,500
Mar 27, 2024 2.9300 3.0400 2.9000 3.0300 3.0300 1,054,100
Mar 26, 2024 2.8500 2.9300 2.8300 2.9000 2.9000 2,157,600
Mar 25, 2024 2.8000 2.8800 2.8000 2.8700 2.8700 1,440,500
Mar 22, 2024 2.8000 2.8400 2.7700 2.8000 2.8000 1,710,100
Mar 21, 2024 2.8900 2.9000 2.7900 2.8300 2.8300 1,608,400
Mar 20, 2024 2.6900 2.9200 2.6900 2.8600 2.8600 1,830,100
Mar 19, 2024 2.6800 2.7500 2.6800 2.7200 2.7200 880,900
Mar 18, 2024 2.7700 2.7700 2.6700 2.7100 2.7100 897,400
Mar 15, 2024 2.7500 2.8000 2.7100 2.7600 2.7600 2,867,100
Mar 14, 2024 2.7100 2.7800 2.7000 2.7400 2.7400 867,300
Mar 13, 2024 2.7300 2.7700 2.6900 2.7400 2.7400 1,538,100
Mar 12, 2024 2.7000 2.7500 2.6500 2.7100 2.7100 1,380,500
Mar 11, 2024 2.7400 2.7700 2.7000 2.7500 2.7500 1,811,600
Mar 8, 2024 2.7100 2.7800 2.6700 2.7500 2.7500 1,846,800
Mar 7, 2024 2.6300 2.7000 2.6200 2.7000 2.7000 2,306,800
Mar 6, 2024 0.0140 Dividend
Mar 6, 2024 2.6600 2.6600 2.6000 2.6300 2.6300 1,962,300
Mar 5, 2024 2.6100 2.7300 2.5900 2.6600 2.6460 2,023,700
Mar 4, 2024 2.4500 2.6000 2.4300 2.5800 2.5664 2,861,500
Mar 1, 2024 2.2900 2.4500 2.2400 2.4400 2.4272 2,978,900
Feb 29, 2024 2.1400 2.2600 2.1300 2.2500 2.2382 1,525,100
Feb 28, 2024 2.1800 2.1900 2.0800 2.1000 2.0889 1,873,900
Feb 27, 2024 2.3000 2.3000 2.1500 2.2000 2.1884 2,182,500
Feb 26, 2024 2.4600 2.4700 2.3200 2.3300 2.3177 1,161,900
Feb 23, 2024 2.5800 2.5900 2.4500 2.4500 2.4371 3,161,100
Feb 22, 2024 2.7300 2.7300 2.5900 2.6100 2.5963 1,480,100
Feb 21, 2024 2.8000 2.8000 2.6900 2.7800 2.7654 1,359,000
Feb 20, 2024 2.7800 2.8200 2.7500 2.7800 2.7654 2,367,400
Feb 16, 2024 2.7100 2.7800 2.7000 2.7800 2.7654 731,600
Feb 15, 2024 2.6900 2.7300 2.6600 2.7100 2.6957 1,450,300
Feb 14, 2024 2.6500 2.6700 2.6100 2.6500 2.6361 561,500
Feb 13, 2024 2.6300 2.6600 2.5800 2.6100 2.5963 1,443,600
Feb 12, 2024 2.6400 2.7000 2.6100 2.6800 2.6659 518,600
Feb 9, 2024 2.6800 2.6900 2.6000 2.6400 2.6261 2,344,600
Feb 8, 2024 2.6600 2.7200 2.6400 2.7000 2.6858 958,600
Feb 7, 2024 2.6800 2.7000 2.6400 2.6800 2.6659 458,400
Feb 6, 2024 2.6900 2.7000 2.6400 2.6700 2.6559 693,600
Feb 5, 2024 2.7300 2.7400 2.6500 2.6700 2.6559 933,000
Feb 2, 2024 2.7600 2.7900 2.6800 2.7700 2.7554 1,202,900
Feb 1, 2024 2.7100 2.8500 2.6900 2.8400 2.8251 1,289,300
Jan 31, 2024 2.7400 2.7500 2.6400 2.6900 2.6758 1,129,400
Jan 30, 2024 2.7200 2.7500 2.6600 2.7200 2.7057 579,000
Jan 29, 2024 2.6800 2.7200 2.6800 2.7000 2.6858 600,900
Jan 26, 2024 2.7200 2.7600 2.6800 2.7000 2.6858 654,700
Jan 25, 2024 2.6900 2.7600 2.6400 2.7200 2.7057 1,045,300
Jan 24, 2024 2.6800 2.7000 2.6300 2.6600 2.6460 855,800
Jan 23, 2024 2.6000 2.6800 2.6000 2.6700 2.6559 1,115,600
Jan 22, 2024 2.5500 2.6000 2.5400 2.5900 2.5764 345,000
Jan 19, 2024 2.5400 2.5800 2.5000 2.5700 2.5565 722,600
Jan 18, 2024 2.5600 2.5800 2.4800 2.5100 2.4968 425,000
Jan 17, 2024 2.5200 2.5700 2.5100 2.5500 2.5366 976,000
Jan 16, 2024 2.5900 2.5900 2.5200 2.5500 2.5366 668,000
Jan 15, 2024 2.5700 2.6300 2.5600 2.6100 2.5963 190,600
Jan 12, 2024 2.4900 2.6000 2.4900 2.6000 2.5863 875,900
Jan 11, 2024 2.5100 2.5100 2.4300 2.4500 2.4371 566,600
Jan 10, 2024 2.5000 2.5300 2.4600 2.5000 2.4868 465,100
Jan 9, 2024 2.4700 2.5100 2.4500 2.4600 2.4471 529,800
Jan 8, 2024 2.5000 2.5400 2.4700 2.4800 2.4669 538,300
Jan 5, 2024 2.5000 2.5700 2.4600 2.5400 2.5266 789,300
Jan 4, 2024 2.4600 2.5000 2.4500 2.5000 2.4868 475,200
Jan 3, 2024 2.4700 2.4900 2.4000 2.4600 2.4471 796,200
Jan 2, 2024 2.5200 2.5800 2.4900 2.5000 2.4868 684,700
Dec 29, 2023 2.6200 2.6200 2.5200 2.5400 2.5266 826,600
Dec 28, 2023 2.6900 2.6900 2.6000 2.6300 2.6162 649,900
Dec 27, 2023 2.6800 2.7200 2.5700 2.6800 2.6659 1,047,500
Dec 22, 2023 2.6900 2.7800 2.6800 2.6900 2.6758 915,700
Dec 21, 2023 2.6200 2.6700 2.5900 2.6600 2.6460 647,700
Dec 20, 2023 2.6000 2.6500 2.5400 2.6000 2.5863 1,485,700
Dec 19, 2023 2.5500 2.6300 2.5200 2.5900 2.5764 1,590,000
Dec 18, 2023 2.4900 2.5400 2.4400 2.5400 2.5266 1,821,400
Dec 15, 2023 2.4700 2.5400 2.4600 2.4800 2.4669 3,870,300
Dec 14, 2023 2.3500 2.5400 2.3000 2.5200 2.5067 4,055,900
Dec 13, 2023 2.1800 2.2900 2.1400 2.2800 2.2680 2,502,200
Dec 12, 2023 2.2600 2.2600 2.1400 2.1700 2.1586 1,571,400
Dec 11, 2023 2.2700 2.2900 2.2300 2.2500 2.2382 2,028,800
Dec 8, 2023 2.3000 2.3500 2.2900 2.3000 2.2879 1,406,600
Dec 7, 2023 2.3400 2.3400 2.2800 2.3000 2.2879 978,400
Dec 6, 2023 2.3500 2.3800 2.3100 2.3100 2.2978 645,200
Dec 5, 2023 2.3900 2.4100 2.3200 2.3200 2.3078 1,300,400
Dec 4, 2023 2.4300 2.4500 2.3700 2.4000 2.3874 1,198,700
Dec 1, 2023 2.4000 2.4700 2.3400 2.4700 2.4570 2,274,800
Nov 30, 2023 2.3900 2.4200 2.3500 2.3800 2.3675 1,692,900
Nov 29, 2023 2.4800 2.5100 2.4300 2.4500 2.4371 884,300
Nov 28, 2023 2.4400 2.5300 2.4300 2.5000 2.4868 1,226,200
Nov 27, 2023 2.3400 2.4300 2.3400 2.4100 2.3973 1,781,900
Nov 24, 2023 2.3200 2.3500 2.3100 2.3300 2.3177 361,700
Nov 23, 2023 2.3300 2.3700 2.3100 2.3200 2.3078 102,900
Nov 22, 2023 2.3700 2.3800 2.3100 2.3200 2.3078 881,100
Nov 21, 2023 2.3500 2.4100 2.3300 2.3600 2.3476 2,770,900
Nov 20, 2023 2.3100 2.3300 2.2700 2.2900 2.2779 411,000
Nov 17, 2023 2.3300 2.3700 2.3200 2.3200 2.3078 2,427,000
Nov 16, 2023 2.2400 2.4000 2.2400 2.3500 2.3376 1,443,400
Nov 15, 2023 2.3000 2.3000 2.2200 2.2300 2.2183 930,900
Nov 14, 2023 2.2700 2.3200 2.2500 2.3100 2.2978 858,300
Nov 13, 2023 2.2500 2.2600 2.1900 2.2000 2.1884 1,095,800
Nov 10, 2023 2.3100 2.3400 2.2300 2.2500 2.2382 978,000
Nov 9, 2023 2.3700 2.4400 2.3100 2.3100 2.2978 1,295,600
Nov 8, 2023 2.3500 2.4100 2.3500 2.3700 2.3575 862,600
Nov 7, 2023 2.3600 2.4000 2.3200 2.3800 2.3675 1,091,500
Nov 6, 2023 2.3900 2.4400 2.3700 2.3900 2.3774 531,500
Nov 3, 2023 2.2700 2.4200 2.2700 2.3800 2.3675 1,405,800
Nov 2, 2023 2.3000 2.3200 2.2800 2.3000 2.2879 1,332,900
Nov 1, 2023 2.3000 2.3500 2.2400 2.3000 2.2879 1,855,300
Oct 31, 2023 2.4000 2.4300 2.3100 2.3200 2.3078 1,842,100
Oct 30, 2023 2.4300 2.5000 2.4100 2.4200 2.4073 1,047,700
Oct 27, 2023 2.4300 2.5100 2.4200 2.4600 2.4471 1,566,700
Oct 26, 2023 2.4500 2.5100 2.2800 2.4800 2.4669 2,468,500
Oct 25, 2023 2.4800 2.5900 2.4800 2.5200 2.5067 1,042,400
Oct 24, 2023 2.5200 2.5900 2.5000 2.5000 2.4868 1,088,700
Oct 23, 2023 2.5300 2.5300 2.4600 2.5200 2.5067 635,500
Oct 20, 2023 2.5700 2.6200 2.5200 2.5600 2.5465 907,100
Oct 19, 2023 2.5500 2.6000 2.5200 2.5900 2.5764 634,100
Oct 18, 2023 2.6000 2.6500 2.5300 2.5500 2.5366 1,168,800
Oct 17, 2023 2.5200 2.5900 2.5200 2.5700 2.5565 1,142,300
Oct 16, 2023 2.5000 2.6000 2.4600 2.5300 2.5167 870,900
Oct 13, 2023 2.5400 2.5600 2.4900 2.5000 2.4868 1,590,800
Oct 12, 2023 2.5500 2.5500 2.4200 2.4200 2.4073 589,000
Oct 11, 2023 2.5800 2.5900 2.5300 2.5600 2.5465 642,700
Oct 10, 2023 2.4900 2.5900 2.4900 2.5500 2.5366 791,100
Oct 6, 2023 2.4800 2.5300 2.4500 2.5100 2.4968 910,500
Oct 5, 2023 2.4900 2.5200 2.4300 2.4700 2.4570 869,700
Oct 4, 2023 2.5500 2.5500 2.4800 2.4900 2.4769 970,400
Oct 3, 2023 2.5500 2.5600 2.4800 2.5200 2.5067 1,019,400
Oct 2, 2023 2.6200 2.6300 2.5500 2.5600 2.5465 660,500
Sep 29, 2023 2.7200 2.7200 2.6300 2.6600 2.6460 840,200
Sep 28, 2023 2.6500 2.7100 2.6100 2.6900 2.6758 1,332,600
Sep 27, 2023 2.6200 2.6800 2.6100 2.6500 2.6361 799,300
Sep 26, 2023 2.7000 2.7200 2.6200 2.6500 2.6361 1,138,900
Sep 25, 2023 2.7300 2.7800 2.7000 2.7300 2.7156 716,200
Sep 22, 2023 2.7500 2.7800 2.7200 2.7400 2.7256 506,900
Sep 21, 2023 2.7500 2.7900 2.7300 2.7400 2.7256 795,700
Sep 20, 2023 2.7500 2.8400 2.7500 2.7900 2.7753 1,668,800
Sep 19, 2023 2.8500 2.8500 2.7400 2.7800 2.7654 936,400
Sep 18, 2023 2.8800 2.8800 2.8100 2.8500 2.8350 491,800
Sep 15, 2023 2.9100 2.9200 2.8300 2.8800 2.8648 6,261,200
Sep 14, 2023 2.8200 2.9200 2.8100 2.8800 2.8648 1,388,800
Sep 13, 2023 2.8400 2.8500 2.8000 2.8200 2.8052 530,900
Sep 12, 2023 2.8000 2.8500 2.8000 2.8300 2.8151 683,900
Sep 11, 2023 2.9900 2.9900 2.7900 2.8200 2.8052 1,494,200
Sep 8, 2023 2.8400 3.0000 2.8300 2.9600 2.9444 3,064,100
Sep 7, 2023 2.8000 2.8700 2.7700 2.8500 2.8350 623,600
Sep 6, 2023 2.7900 2.8700 2.7600 2.8000 2.7853 414,000
Sep 5, 2023 2.8700 2.9400 2.7300 2.7900 2.7753 905,700
Sep 1, 2023 2.9400 2.9500 2.8700 2.9100 2.8947 620,700
Aug 31, 2023 2.9000 2.9400 2.8700 2.9200 2.9046 1,128,100
Aug 30, 2023 2.9800 3.0000 2.8900 2.9000 2.8847 714,800
Aug 29, 2023 2.9000 2.9700 2.8800 2.9500 2.9345 964,600
Aug 28, 2023 2.8200 2.9200 2.8100 2.9100 2.8947 623,000
Aug 25, 2023 2.8300 2.8500 2.7700 2.8300 2.8151 534,900
Aug 24, 2023 2.7900 2.8600 2.7600 2.8500 2.8350 883,400
Aug 23, 2023 2.7400 2.8400 2.7300 2.8100 2.7952 724,400
Aug 22, 2023 2.7300 2.7400 2.6600 2.7200 2.7057 544,100
Aug 21, 2023 2.6700 2.7500 2.6300 2.7300 2.7156 470,900
Aug 18, 2023 2.6500 2.6800 2.6300 2.6700 2.6559 374,600
Aug 17, 2023 2.8000 2.8000 2.6500 2.6600 2.6460 723,200
Aug 16, 2023 2.8300 2.8600 2.7600 2.8000 2.7853 669,900
Aug 15, 2023 2.8900 2.9000 2.7800 2.8300 2.8151 1,405,900
Aug 14, 2023 2.9000 2.9600 2.8800 2.9000 2.8847 954,500
Aug 11, 2023 2.8300 2.9300 2.8300 2.9300 2.9146 430,600
Aug 10, 2023 2.8000 2.8500 2.7600 2.8300 2.8151 657,200
Aug 9, 2023 2.7900 2.8100 2.7600 2.7900 2.7753 413,700
Aug 8, 2023 2.8000 2.8300 2.7200 2.8000 2.7853 515,400
Aug 4, 2023 2.7800 2.8900 2.7800 2.8400 2.8251 1,015,900
Aug 3, 2023 2.7000 2.7800 2.7000 2.7600 2.7455 826,000
Aug 2, 2023 2.8000 2.8400 2.7100 2.7200 2.7057 1,265,700
Aug 1, 2023 2.7100 2.7400 2.6800 2.7200 2.7057 514,700
Jul 31, 2023 2.6700 2.7900 2.6500 2.7600 2.7455 1,555,600
Jul 28, 2023 2.6600 2.6900 2.6200 2.6600 2.6460 647,200
Jul 27, 2023 2.7000 2.7100 2.5800 2.6400 2.6261 1,041,300
Jul 26, 2023 2.7000 2.7700 2.6800 2.7200 2.7057 947,000
Jul 25, 2023 2.6000 2.7000 2.5900 2.6900 2.6758 870,100
Jul 24, 2023 2.6100 2.6900 2.6100 2.6500 2.6361 397,600
Jul 21, 2023 2.6200 2.6700 2.5900 2.6200 2.6062 1,245,300
Jul 20, 2023 2.8100 2.8200 2.6100 2.6200 2.6062 1,722,100
Jul 19, 2023 2.8600 2.8700 2.8200 2.8200 2.8052 686,200
Jul 18, 2023 2.8100 2.9000 2.7900 2.8700 2.8549 1,514,000
Jul 17, 2023 2.6900 2.7900 2.6900 2.7500 2.7355 872,000
Jul 14, 2023 2.7600 2.8200 2.7100 2.7200 2.7057 1,321,000
Jul 13, 2023 2.7900 2.8000 2.7300 2.7500 2.7355 998,100
Jul 12, 2023 2.6500 2.8400 2.6200 2.7800 2.7654 2,312,500
Jul 11, 2023 2.6500 2.6700 2.5600 2.6000 2.5863 924,700
Jul 10, 2023 2.5200 2.6600 2.4700 2.6400 2.6261 1,069,000
Jul 7, 2023 2.4500 2.5500 2.4400 2.5300 2.5167 570,500
Jul 6, 2023 2.5300 2.5500 2.4300 2.4300 2.4172 1,117,300
Jul 5, 2023 2.6700 2.6900 2.5700 2.5700 2.5565 787,300
Jul 4, 2023 2.6500 2.7200 2.6400 2.6400 2.6261 273,300
Jun 30, 2023 2.5600 2.6300 2.5500 2.6100 2.5963 633,400
Jun 29, 2023 2.5200 2.5500 2.5000 2.5500 2.5366 481,400
Jun 28, 2023 2.5300 2.5500 2.5000 2.5300 2.5167 773,900
Jun 27, 2023 2.6000 2.6200 2.5400 2.5800 2.5664 715,400
Jun 26, 2023 2.6300 2.6400 2.5800 2.5900 2.5764 958,100
Jun 23, 2023 2.6500 2.7400 2.5900 2.6100 2.5963 862,400
Jun 22, 2023 2.6100 2.6600 2.5800 2.6200 2.6062 1,228,000
Jun 21, 2023 2.6400 2.6800 2.6100 2.6600 2.6460 1,024,600
Jun 20, 2023 2.7200 2.7400 2.6300 2.6600 2.6460 681,800
Jun 19, 2023 2.7300 2.7800 2.7200 2.7400 2.7256 166,700
Jun 16, 2023 2.7700 2.8100 2.7000 2.7500 2.7355 4,256,300
Jun 15, 2023 2.8200 2.8200 2.6800 2.7600 2.7455 1,133,000
Jun 14, 2023 2.8800 2.9000 2.8100 2.8400 2.8251 1,040,600
Jun 13, 2023 2.9000 2.9300 2.8200 2.8400 2.8251 1,151,700
Jun 12, 2023 2.8600 2.9200 2.8200 2.8900 2.8748 537,800
Jun 9, 2023 2.9200 2.9500 2.8700 2.8800 2.8648 808,000
Jun 8, 2023 2.9000 2.9700 2.9000 2.9200 2.9046 1,074,900
Jun 7, 2023 2.9400 3.0000 2.8500 2.9000 2.8847 1,069,100
Jun 6, 2023 2.9300 2.9500 2.8900 2.9400 2.9245 855,700
Jun 5, 2023 2.8800 2.9400 2.8800 2.9100 2.8947 573,500
Jun 2, 2023 3.0300 3.0500 2.8800 2.9100 2.8947 820,800
Jun 1, 2023 2.9600 3.0700 2.9400 3.0400 3.0240 1,866,500
May 31, 2023 2.8300 3.0000 2.8300 2.9500 2.9345 1,980,400
May 30, 2023 2.8500 2.8900 2.7700 2.8300 2.8151 829,800
May 29, 2023 2.8300 2.8900 2.8200 2.8600 2.8449 503,000
May 26, 2023 2.8000 2.8500 2.7600 2.8400 2.8251 2,605,600
May 25, 2023 2.7700 2.8200 2.7300 2.7700 2.7554 716,500
May 24, 2023 2.8800 2.8900 2.7700 2.7900 2.7753 1,359,800
May 23, 2023 2.8100 2.9200 2.8100 2.8700 2.8549 1,165,700
May 19, 2023 2.8600 2.9000 2.8200 2.8500 2.8350 784,700
May 18, 2023 2.9200 2.9400 2.8200 2.8400 2.8251 1,646,000
May 17, 2023 3.0000 3.0300 2.9500 2.9700 2.9544 918,700
May 16, 2023 3.1500 3.1800 2.9900 3.0100 2.9942 1,023,100
May 15, 2023 3.1400 3.2300 3.1400 3.1700 3.1533 763,700
May 12, 2023 3.0700 3.1800 3.0500 3.1500 3.1334 1,544,900
May 11, 2023 3.3400 3.3600 3.0600 3.0800 3.0638 2,201,300
May 10, 2023 3.4400 3.4500 3.3700 3.3900 3.3722 895,100
May 9, 2023 3.4200 3.4800 3.3900 3.4400 3.4219 1,693,900
May 8, 2023 3.3000 3.4300 3.3000 3.4300 3.4119 683,000
May 5, 2023 3.2800 3.4000 3.1700 3.3600 3.3423 847,900
May 4, 2023 3.3500 3.4200 3.3100 3.3900 3.3722 1,130,900
May 3, 2023 3.2300 3.4400 3.2100 3.3200 3.3025 2,429,400
May 2, 2023 3.0300 3.2400 2.9800 3.2300 3.2130 1,840,900
May 1, 2023 3.1500 3.1700 3.0200 3.0300 3.0141 817,400
Apr 28, 2023 3.1300 3.1500 3.0800 3.1000 3.0837 778,200
Apr 27, 2023 3.1000 3.1500 3.0000 3.1400 3.1235 894,500
Apr 26, 2023 3.1500 3.1900 3.0700 3.0900 3.0737 946,400
Apr 25, 2023 3.1500 3.1900 3.1100 3.1500 3.1334 345,300
Apr 24, 2023 3.1200 3.1900 3.0700 3.1600 3.1434 576,400

Related Tickers

DPM.TO Dundee Precious Metals Inc.
10.50
-0.66%
 
KNT.TO K92 Mining Inc.
7.44
-0.27%
 
NGD.TO New Gold Inc.
2.3600
+0.43%
 
CXB.TO Calibre Mining Corp.
1.8300
-1.61%
 
WDO.TO Wesdome Gold Mines Ltd.
10.66
+0.38%
 
NG.TO NovaGold Resources Inc.
3.8900
-2.75%
 
CG.TO Centerra Gold Inc.
8.52
-1.50%
 
OSK.TO Osisko Mining Inc.
3.0400
-4.10%
 
OLA.TO Orla Mining Ltd.
5.45
-0.37%
 
SSL.TO Sandstorm Gold Ltd.
7.37
+0.27%