Dow Down0.22% Nasdaq Up0.14%

More On OGC.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


OceanaGold Corporation (OGC.TO)

-Toronto
2.92 Down 0.02(0.68%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 1, 20073.113.113.053.0520,5003.05
Oct 31, 20072.993.042.963.0412,6003.04
Oct 30, 20073.003.003.003.007003.00
Oct 29, 20073.043.042.963.0091,0003.00
Oct 26, 20072.953.062.953.0018,6003.00
Oct 25, 20072.972.972.962.9755,8002.97
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.