• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On OGC.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    OceanaGold Corporation (OGC.TO)

    -Toronto
    2.16 Up 0.18(9.09%) Dec 18
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 5, 20072.952.952.852.9012,5002.90
    Nov 2, 20073.003.002.953.0015,0003.00
    Nov 1, 20073.113.113.053.0520,5003.05
    Oct 31, 20072.993.042.963.0412,6003.04
    Oct 30, 20073.003.003.003.007003.00
    Oct 29, 20073.043.042.963.0091,0003.00
    Oct 26, 20072.953.062.953.0018,6003.00
    Oct 25, 20072.972.972.962.9755,8002.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.