Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:08AM ET - U.S. Markets open in 4 hours and 22 minutes. Dow  0.01% Nasdaq  0.00%

JPMorgan Equity Index A (OGEAX)

On Dec 7: 25.17   0.07 (0.28%)

MORE ON OGEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 25.17 25.17 25.17 25.17 0 25.17 4-Dec-09 25.24 25.24 25.24 25.24 0 25.24 3-Dec-09 25.10 25.10 25.10 25.10 0 25.10 2-Dec-09 25.32 25.32 25.32 25.32 0 25.32 1-Dec-09 25.30 25.30 25.30 25.30 0 25.30 30-Nov-09 25.00 25.00 25.00 25.00 0 25.00 27-Nov-09 24.90 24.90 24.90 24.90 0 24.90 25-Nov-09 25.34 25.34 25.34 25.34 0 25.34 24-Nov-09 25.22 25.22 25.22 25.22 0 25.22 23-Nov-09 25.23 25.23 25.23 25.23 0 25.23 20-Nov-09 24.89 24.89 24.89 24.89 0 24.89 19-Nov-09 24.97 24.97 24.97 24.97 0 24.97 18-Nov-09 25.31 25.31 25.31 25.31 0 25.31 17-Nov-09 25.32 25.32 25.32 25.32 0 25.32 16-Nov-09 25.29 25.29 25.29 25.29 0 25.29 13-Nov-09 24.93 24.93 24.93 24.93 0 24.93 12-Nov-09 24.79 24.79 24.79 24.79 0 24.79 11-Nov-09 25.04 25.04 25.04 25.04 0 25.04 10-Nov-09 24.91 24.91 24.91 24.91 0 24.91 9-Nov-09 24.91 24.91 24.91 24.91 0 24.91 6-Nov-09 24.36 24.36 24.36 24.36 0 24.36 5-Nov-09 24.30 24.30 24.30 24.30 0 24.30 4-Nov-09 23.84 23.84 23.84 23.84 0 23.84 3-Nov-09 23.80 23.80 23.80 23.80 0 23.80 2-Nov-09 23.75 23.75 23.75 23.75 0 23.75 30-Oct-09 23.59 23.59 23.59 23.59 0 23.59 29-Oct-09 24.28 24.28 24.28 24.28 0 24.28 28-Oct-09 23.74 23.74 23.74 23.74 0 23.74 27-Oct-09 24.21 24.21 24.21 24.21 0 24.21 26-Oct-09 24.29 24.29 24.29 24.29 0 24.29 23-Oct-09 24.58 24.58 24.58 24.58 0 24.58 22-Oct-09 24.88 24.88 24.88 24.88 0 24.88 21-Oct-09 24.62 24.62 24.62 24.62 0 24.62 20-Oct-09 24.84 24.84 24.84 24.84 0 24.84 19-Oct-09 24.99 24.99 24.99 24.99 0 24.99 16-Oct-09 24.76 24.76 24.76 24.76 0 24.76 15-Oct-09 24.96 24.96 24.96 24.96 0 24.96 14-Oct-09 24.86 24.86 24.86 24.86 0 24.86 13-Oct-09 24.43 24.43 24.43 24.43 0 24.43 12-Oct-09 24.50 24.50 24.50 24.50 0 24.50 9-Oct-09 24.39 24.39 24.39 24.39 0 24.39 8-Oct-09 24.25 24.25 24.25 24.25 0 24.25 7-Oct-09 24.07 24.07 24.07 24.07 0 24.07 6-Oct-09 24.00 24.00 24.00 24.00 0 24.00 5-Oct-09 23.67 23.67 23.67 23.67 0 23.67 2-Oct-09 23.33 23.33 23.33 23.33 0 23.33 1-Oct-09 23.43 23.43 23.43 23.43 0 23.43 30-Sep-09 24.05 24.05 24.05 24.05 0 24.05 30-Sep-09 $ 0.094 Dividend 29-Sep-09 24.22 24.22 24.22 24.22 0 24.13 28-Sep-09 24.28 24.28 24.28 24.28 0 24.19 25-Sep-09 23.85 23.85 23.85 23.85 0 23.76 24-Sep-09 24.00 24.00 24.00 24.00 0 23.91 23-Sep-09 24.22 24.22 24.22 24.22 0 24.13 22-Sep-09 24.47 24.47 24.47 24.47 0 24.38 21-Sep-09 24.31 24.31 24.31 24.31 0 24.22 18-Sep-09 24.39 24.39 24.39 24.39 0 24.30 17-Sep-09 24.33 24.33 24.33 24.33 0 24.24 16-Sep-09 24.40 24.40 24.40 24.40 0 24.31 15-Sep-09 24.03 24.03 24.03 24.03 0 23.94 14-Sep-09 23.96 23.96 23.96 23.96 0 23.87 11-Sep-09 23.81 23.81 23.81 23.81 0 23.72 10-Sep-09 23.83 23.83 23.83 23.83 0 23.74 9-Sep-09 23.59 23.59 23.59 23.59 0 23.50 8-Sep-09 23.41 23.41 23.41 23.41 0 23.32 4-Sep-09 23.20 23.20 23.20 23.20 0 23.11 3-Sep-09 22.90 22.90 22.90 22.90 0 22.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions