Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:02AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JPMorgan International Equity Index B (OGEBX)

On Dec 24: 17.09   0.09 (0.53%)

MORE ON OGEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.09 17.09 17.09 17.09 0 17.09 23-Dec-09 17.00 17.00 17.00 17.00 0 17.00 22-Dec-09 16.88 16.88 16.88 16.88 0 16.88 21-Dec-09 16.77 16.77 16.77 16.77 0 16.77 18-Dec-09 16.88 16.88 16.88 16.88 0 16.88 17-Dec-09 16.90 16.90 16.90 16.90 0 16.90 16-Dec-09 17.27 17.27 17.27 17.27 0 17.27 15-Dec-09 17.10 17.10 17.10 17.10 0 17.10 14-Dec-09 17.26 17.26 17.26 17.26 0 17.26 11-Dec-09 17.13 17.13 17.13 17.13 0 17.13 10-Dec-09 17.13 17.13 17.13 17.13 0 17.13 9-Dec-09 17.06 17.06 17.06 17.06 0 17.06 8-Dec-09 17.10 17.10 17.10 17.10 0 17.10 7-Dec-09 17.41 17.41 17.41 17.41 0 17.41 4-Dec-09 17.57 17.57 17.57 17.57 0 17.57 3-Dec-09 17.56 17.56 17.56 17.56 0 17.56 2-Dec-09 17.57 17.57 17.57 17.57 0 17.57 1-Dec-09 17.56 17.56 17.56 17.56 0 17.56 30-Nov-09 17.06 17.06 17.06 17.06 0 17.06 27-Nov-09 17.03 17.03 17.03 17.03 0 17.03 25-Nov-09 17.56 17.56 17.56 17.56 0 17.56 24-Nov-09 17.32 17.32 17.32 17.32 0 17.32 23-Nov-09 17.43 17.43 17.43 17.43 0 17.43 20-Nov-09 17.09 17.09 17.09 17.09 0 17.09 19-Nov-09 17.23 17.23 17.23 17.23 0 17.23 18-Nov-09 17.55 17.55 17.55 17.55 0 17.55 17-Nov-09 17.53 17.53 17.53 17.53 0 17.53 16-Nov-09 17.67 17.67 17.67 17.67 0 17.67 13-Nov-09 17.41 17.41 17.41 17.41 0 17.41 12-Nov-09 17.25 17.25 17.25 17.25 0 17.25 11-Nov-09 17.45 17.45 17.45 17.45 0 17.45 10-Nov-09 17.38 17.38 17.38 17.38 0 17.38 9-Nov-09 17.45 17.45 17.45 17.45 0 17.45 6-Nov-09 16.98 16.98 16.98 16.98 0 16.98 5-Nov-09 16.98 16.98 16.98 16.98 0 16.98 4-Nov-09 16.78 16.78 16.78 16.78 0 16.78 3-Nov-09 16.53 16.53 16.53 16.53 0 16.53 2-Nov-09 16.66 16.66 16.66 16.66 0 16.66 30-Oct-09 16.54 16.54 16.54 16.54 0 16.54 29-Oct-09 17.05 17.05 17.05 17.05 0 17.05 28-Oct-09 16.61 16.61 16.61 16.61 0 16.61 27-Oct-09 17.05 17.05 17.05 17.05 0 17.05 26-Oct-09 17.21 17.21 17.21 17.21 0 17.21 23-Oct-09 17.50 17.50 17.50 17.50 0 17.50 22-Oct-09 17.75 17.75 17.75 17.75 0 17.75 21-Oct-09 17.70 17.70 17.70 17.70 0 17.70 20-Oct-09 17.74 17.74 17.74 17.74 0 17.74 19-Oct-09 17.83 17.83 17.83 17.83 0 17.83 16-Oct-09 17.54 17.54 17.54 17.54 0 17.54 15-Oct-09 17.79 17.79 17.79 17.79 0 17.79 14-Oct-09 17.78 17.78 17.78 17.78 0 17.78 13-Oct-09 17.35 17.35 17.35 17.35 0 17.35 12-Oct-09 17.41 17.41 17.41 17.41 0 17.41 9-Oct-09 17.28 17.28 17.28 17.28 0 17.28 8-Oct-09 17.30 17.30 17.30 17.30 0 17.30 7-Oct-09 17.05 17.05 17.05 17.05 0 17.05 6-Oct-09 17.03 17.03 17.03 17.03 0 17.03 5-Oct-09 16.67 16.67 16.67 16.67 0 16.67 2-Oct-09 16.43 16.43 16.43 16.43 0 16.43 1-Oct-09 16.60 16.60 16.60 16.60 0 16.60 30-Sep-09 17.09 17.09 17.09 17.09 0 17.09 29-Sep-09 17.03 17.03 17.03 17.03 0 17.03 28-Sep-09 17.11 17.11 17.11 17.11 0 17.11 25-Sep-09 16.88 16.88 16.88 16.88 0 16.88 24-Sep-09 16.97 16.97 16.97 16.97 0 16.97 23-Sep-09 17.16 17.16 17.16 17.16 0 17.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions