Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.18% Nasdaq  0.42%

JPMorgan Government Bond A (OGGAX)

On Dec 2: 10.79   0.02 (0.19%)

MORE ON OGGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.87 10.87 10.87 10.87 0 10.87 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.82 10.82 10.82 10.82 0 10.82 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.71 10.71 10.71 10.71 0 10.68 28-Oct-09 10.76 10.76 10.76 10.76 0 10.73 27-Oct-09 10.73 10.73 10.73 10.73 0 10.70 26-Oct-09 10.69 10.69 10.69 10.69 0 10.66 23-Oct-09 10.72 10.72 10.72 10.72 0 10.69 22-Oct-09 10.74 10.74 10.74 10.74 0 10.71 21-Oct-09 10.74 10.74 10.74 10.74 0 10.71 20-Oct-09 10.78 10.78 10.78 10.78 0 10.75 19-Oct-09 10.75 10.75 10.75 10.75 0 10.72 16-Oct-09 10.73 10.73 10.73 10.73 0 10.70 15-Oct-09 10.71 10.71 10.71 10.71 0 10.68 14-Oct-09 10.73 10.73 10.73 10.73 0 10.70 13-Oct-09 10.77 10.77 10.77 10.77 0 10.74 12-Oct-09 10.71 10.71 10.71 10.71 0 10.68 9-Oct-09 10.71 10.71 10.71 10.71 0 10.68 8-Oct-09 10.77 10.77 10.77 10.77 0 10.74 7-Oct-09 10.80 10.80 10.80 10.80 0 10.77 6-Oct-09 10.77 10.77 10.77 10.77 0 10.74 5-Oct-09 10.78 10.78 10.78 10.78 0 10.75 2-Oct-09 10.78 10.78 10.78 10.78 0 10.75 1-Oct-09 10.79 10.79 10.79 10.79 0 10.76 30-Sep-09 10.73 10.73 10.73 10.73 0 10.70 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.77 10.77 10.77 10.77 0 10.70 28-Sep-09 10.76 10.76 10.76 10.76 0 10.69 25-Sep-09 10.74 10.74 10.74 10.74 0 10.68 24-Sep-09 10.71 10.71 10.71 10.71 0 10.65 23-Sep-09 10.70 10.70 10.70 10.70 0 10.64 22-Sep-09 10.68 10.68 10.68 10.68 0 10.62 21-Sep-09 10.67 10.67 10.67 10.67 0 10.61 18-Sep-09 10.67 10.67 10.67 10.67 0 10.61 17-Sep-09 10.70 10.70 10.70 10.70 0 10.64 16-Sep-09 10.66 10.66 10.66 10.66 0 10.60 15-Sep-09 10.67 10.67 10.67 10.67 0 10.61 14-Sep-09 10.69 10.69 10.69 10.69 0 10.63 11-Sep-09 10.72 10.72 10.72 10.72 0 10.66 10-Sep-09 10.71 10.71 10.71 10.71 0 10.65 9-Sep-09 10.65 10.65 10.65 10.65 0 10.59 8-Sep-09 10.65 10.65 10.65 10.65 0 10.59 4-Sep-09 10.65 10.65 10.65 10.65 0 10.59 3-Sep-09 10.70 10.70 10.70 10.70 0 10.64 2-Sep-09 10.72 10.72 10.72 10.72 0 10.66 1-Sep-09 10.68 10.68 10.68 10.68 0 10.62 31-Aug-09 10.65 10.65 10.65 10.65 0 10.59 31-Aug-09 $ 0.038 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions