Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:14AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JPMorgan Government Bond B (OGGBX)

On Dec 24: 10.57   0.03 (0.28%)

MORE ON OGGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.57 10.57 10.57 10.57 0 10.57 23-Dec-09 10.60 10.60 10.60 10.60 0 10.60 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.64 10.64 10.64 10.64 0 10.64 18-Dec-09 10.71 10.71 10.71 10.71 0 10.71 17-Dec-09 10.74 10.74 10.74 10.74 0 10.74 16-Dec-09 10.68 10.68 10.68 10.68 0 10.68 15-Dec-09 10.67 10.67 10.67 10.67 0 10.67 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.73 10.73 10.73 10.73 0 10.73 9-Dec-09 10.76 10.76 10.76 10.76 0 10.76 8-Dec-09 10.78 10.78 10.78 10.78 0 10.78 7-Dec-09 10.73 10.73 10.73 10.73 0 10.73 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.76 10.76 10.76 10.76 0 10.76 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.70 10.70 10.70 10.70 0 10.67 28-Oct-09 10.74 10.74 10.74 10.74 0 10.71 27-Oct-09 10.72 10.72 10.72 10.72 0 10.69 26-Oct-09 10.67 10.67 10.67 10.67 0 10.64 23-Oct-09 10.71 10.71 10.71 10.71 0 10.68 22-Oct-09 10.73 10.73 10.73 10.73 0 10.70 21-Oct-09 10.73 10.73 10.73 10.73 0 10.70 20-Oct-09 10.76 10.76 10.76 10.76 0 10.73 19-Oct-09 10.73 10.73 10.73 10.73 0 10.70 16-Oct-09 10.72 10.72 10.72 10.72 0 10.69 15-Oct-09 10.70 10.70 10.70 10.70 0 10.67 14-Oct-09 10.71 10.71 10.71 10.71 0 10.68 13-Oct-09 10.76 10.76 10.76 10.76 0 10.73 12-Oct-09 10.70 10.70 10.70 10.70 0 10.67 9-Oct-09 10.70 10.70 10.70 10.70 0 10.67 8-Oct-09 10.76 10.76 10.76 10.76 0 10.73 7-Oct-09 10.79 10.79 10.79 10.79 0 10.76 6-Oct-09 10.76 10.76 10.76 10.76 0 10.73 5-Oct-09 10.77 10.77 10.77 10.77 0 10.74 2-Oct-09 10.77 10.77 10.77 10.77 0 10.74 1-Oct-09 10.78 10.78 10.78 10.78 0 10.75 30-Sep-09 10.72 10.72 10.72 10.72 0 10.69 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.75 10.75 10.75 10.75 0 10.70 28-Sep-09 10.75 10.75 10.75 10.75 0 10.70 25-Sep-09 10.72 10.72 10.72 10.72 0 10.67 24-Sep-09 10.70 10.70 10.70 10.70 0 10.65 23-Sep-09 10.69 10.69 10.69 10.69 0 10.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions