Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.11% Nasdaq  0.00%

JPMorgan Investor Growth C (OGGCX)

On Jan 5: 11.84   0.03 (0.25%)

MORE ON OGGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.84 11.84 11.84 11.84 0 11.84 4-Jan-10 11.81 11.81 11.81 11.81 0 11.81 31-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Dec-09 11.77 11.77 11.77 11.77 0 11.77 29-Dec-09 11.78 11.78 11.78 11.78 0 11.78 28-Dec-09 11.79 11.79 11.79 11.79 0 11.79 24-Dec-09 11.78 11.78 11.78 11.78 0 11.78 23-Dec-09 11.73 11.73 11.73 11.73 0 11.73 22-Dec-09 11.68 11.68 11.68 11.68 0 11.68 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.53 11.53 11.53 11.53 0 11.53 17-Dec-09 11.47 11.47 11.47 11.47 0 11.47 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.56 11.56 11.56 11.56 0 11.56 14-Dec-09 11.61 11.61 11.61 11.61 0 11.61 11-Dec-09 11.52 11.52 11.52 11.52 0 11.52 10-Dec-09 11.49 11.49 11.49 11.49 0 11.49 9-Dec-09 11.44 11.44 11.44 11.44 0 11.44 8-Dec-09 11.40 11.40 11.40 11.40 0 11.40 7-Dec-09 11.51 11.51 11.51 11.51 0 11.51 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.19 11.19 11.19 11.19 0 11.19 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.96 10.96 10.96 10.96 0 10.96 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.22 11.22 11.22 11.22 0 11.22 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.40 11.40 11.40 11.40 0 11.40 15-Oct-09 11.48 11.48 11.48 11.48 0 11.48 14-Oct-09 11.46 11.46 11.46 11.46 0 11.46 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.30 11.30 11.30 11.30 0 11.30 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.21 11.21 11.21 11.21 0 11.21 7-Oct-09 11.11 11.11 11.11 11.11 0 11.11 6-Oct-09 11.08 11.08 11.08 11.08 0 11.08 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 1-Oct-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions