Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:25PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Oppenheimer Global Opportunities B (OGGIX)

On Dec 18: 24.05   0.09 (0.38%)

MORE ON OGGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 24.05 24.05 24.05 24.05 0 24.05 17-Dec-09 23.96 23.96 23.96 23.96 0 23.96 16-Dec-09 24.36 24.36 24.36 24.36 0 24.36 15-Dec-09 24.13 24.13 24.13 24.13 0 24.13 14-Dec-09 24.09 24.09 24.09 24.09 0 24.09 11-Dec-09 23.98 23.98 23.98 23.98 0 23.98 10-Dec-09 23.88 23.88 23.88 23.88 0 23.88 9-Dec-09 24.40 24.40 24.40 24.40 0 24.40 8-Dec-09 24.31 24.31 24.31 24.31 0 24.31 7-Dec-09 24.49 24.49 24.49 24.49 0 24.49 4-Dec-09 24.34 24.34 24.34 24.34 0 24.34 3-Dec-09 24.34 24.34 24.34 24.34 0 24.34 2-Dec-09 24.18 24.18 24.18 24.18 0 24.18 1-Dec-09 23.94 23.94 23.94 23.94 0 23.94 30-Nov-09 23.42 23.42 23.42 23.42 0 23.42 27-Nov-09 23.39 23.39 23.39 23.39 0 23.39 25-Nov-09 23.93 23.93 23.93 23.93 0 23.93 24-Nov-09 23.69 23.69 23.69 23.69 0 23.69 23-Nov-09 23.73 23.73 23.73 23.73 0 23.73 20-Nov-09 23.42 23.42 23.42 23.42 0 23.42 19-Nov-09 23.60 23.60 23.60 23.60 0 23.60 18-Nov-09 24.07 24.07 24.07 24.07 0 24.07 17-Nov-09 23.86 23.86 23.86 23.86 0 23.86 16-Nov-09 23.85 23.85 23.85 23.85 0 23.85 13-Nov-09 23.41 23.41 23.41 23.41 0 23.41 12-Nov-09 23.20 23.20 23.20 23.20 0 23.20 11-Nov-09 23.00 23.00 23.00 23.00 0 23.00 10-Nov-09 22.84 22.84 22.84 22.84 0 22.84 9-Nov-09 22.97 22.97 22.97 22.97 0 22.97 6-Nov-09 22.41 22.41 22.41 22.41 0 22.41 5-Nov-09 22.24 22.24 22.24 22.24 0 22.24 4-Nov-09 21.86 21.86 21.86 21.86 0 21.86 3-Nov-09 21.69 21.69 21.69 21.69 0 21.69 2-Nov-09 21.51 21.51 21.51 21.51 0 21.51 30-Oct-09 21.47 21.47 21.47 21.47 0 21.47 29-Oct-09 22.16 22.16 22.16 22.16 0 22.16 28-Oct-09 21.63 21.63 21.63 21.63 0 21.63 27-Oct-09 22.41 22.41 22.41 22.41 0 22.41 26-Oct-09 22.65 22.65 22.65 22.65 0 22.65 23-Oct-09 23.08 23.08 23.08 23.08 0 23.08 22-Oct-09 23.40 23.40 23.40 23.40 0 23.40 21-Oct-09 23.25 23.25 23.25 23.25 0 23.25 20-Oct-09 23.45 23.45 23.45 23.45 0 23.45 19-Oct-09 23.65 23.65 23.65 23.65 0 23.65 16-Oct-09 23.46 23.46 23.46 23.46 0 23.46 15-Oct-09 23.86 23.86 23.86 23.86 0 23.86 14-Oct-09 23.76 23.76 23.76 23.76 0 23.76 13-Oct-09 23.33 23.33 23.33 23.33 0 23.33 12-Oct-09 23.45 23.45 23.45 23.45 0 23.45 9-Oct-09 23.25 23.25 23.25 23.25 0 23.25 8-Oct-09 23.01 23.01 23.01 23.01 0 23.01 7-Oct-09 22.87 22.87 22.87 22.87 0 22.87 6-Oct-09 22.90 22.90 22.90 22.90 0 22.90 5-Oct-09 22.53 22.53 22.53 22.53 0 22.53 2-Oct-09 22.17 22.17 22.17 22.17 0 22.17 1-Oct-09 22.41 22.41 22.41 22.41 0 22.41 30-Sep-09 23.11 23.11 23.11 23.11 0 23.11 29-Sep-09 23.04 23.04 23.04 23.04 0 23.04 28-Sep-09 23.09 23.09 23.09 23.09 0 23.09 25-Sep-09 22.79 22.79 22.79 22.79 0 22.79 24-Sep-09 22.85 22.85 22.85 22.85 0 22.85 23-Sep-09 23.34 23.34 23.34 23.34 0 23.34 22-Sep-09 23.51 23.51 23.51 23.51 0 23.51 21-Sep-09 23.13 23.13 23.13 23.13 0 23.13 18-Sep-09 23.13 23.13 23.13 23.13 0 23.13 17-Sep-09 23.17 23.17 23.17 23.17 0 23.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions