Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  1.23% Nasdaq  0.00%

JPMorgan High Yield Bond B (OGHBX)

On Dec 1: 7.56   0.00 (0.00%)

MORE ON OGHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.56 7.56 7.56 7.56 0 7.56 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.61 7.61 7.61 7.61 0 7.61 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.57 7.57 7.57 7.57 0 7.57 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.55 7.55 7.55 7.55 0 7.55 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.53 7.53 7.53 7.53 0 7.53 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 $ 0.046 Dividend 29-Oct-09 7.55 7.55 7.55 7.55 0 7.50 28-Oct-09 7.56 7.56 7.56 7.56 0 7.51 27-Oct-09 7.58 7.58 7.58 7.58 0 7.53 26-Oct-09 7.58 7.58 7.58 7.58 0 7.53 23-Oct-09 7.57 7.57 7.57 7.57 0 7.52 22-Oct-09 7.56 7.56 7.56 7.56 0 7.51 21-Oct-09 7.55 7.55 7.55 7.55 0 7.50 20-Oct-09 7.53 7.53 7.53 7.53 0 7.48 19-Oct-09 7.52 7.52 7.52 7.52 0 7.47 16-Oct-09 7.51 7.51 7.51 7.51 0 7.46 15-Oct-09 7.50 7.50 7.50 7.50 0 7.45 14-Oct-09 7.49 7.49 7.49 7.49 0 7.44 13-Oct-09 7.47 7.47 7.47 7.47 0 7.42 12-Oct-09 7.46 7.46 7.46 7.46 0 7.41 9-Oct-09 7.46 7.46 7.46 7.46 0 7.41 8-Oct-09 7.46 7.46 7.46 7.46 0 7.41 7-Oct-09 7.44 7.44 7.44 7.44 0 7.39 6-Oct-09 7.44 7.44 7.44 7.44 0 7.39 5-Oct-09 7.41 7.41 7.41 7.41 0 7.36 2-Oct-09 7.40 7.40 7.40 7.40 0 7.35 1-Oct-09 7.42 7.42 7.42 7.42 0 7.37 30-Sep-09 7.44 7.44 7.44 7.44 0 7.39 30-Sep-09 $ 0.047 Dividend 29-Sep-09 7.49 7.49 7.49 7.49 0 7.40 28-Sep-09 7.48 7.48 7.48 7.48 0 7.39 25-Sep-09 7.48 7.48 7.48 7.48 0 7.39 24-Sep-09 7.47 7.47 7.47 7.47 0 7.38 23-Sep-09 7.46 7.46 7.46 7.46 0 7.37 22-Sep-09 7.44 7.44 7.44 7.44 0 7.35 21-Sep-09 7.42 7.42 7.42 7.42 0 7.33 18-Sep-09 7.42 7.42 7.42 7.42 0 7.33 17-Sep-09 7.40 7.40 7.40 7.40 0 7.31 16-Sep-09 7.38 7.38 7.38 7.38 0 7.29 15-Sep-09 7.33 7.33 7.33 7.33 0 7.24 14-Sep-09 7.28 7.28 7.28 7.28 0 7.19 11-Sep-09 7.25 7.25 7.25 7.25 0 7.16 10-Sep-09 7.21 7.21 7.21 7.21 0 7.12 9-Sep-09 7.19 7.19 7.19 7.19 0 7.10 8-Sep-09 7.18 7.18 7.18 7.18 0 7.09 4-Sep-09 7.16 7.16 7.16 7.16 0 7.07 3-Sep-09 7.16 7.16 7.16 7.16 0 7.07 2-Sep-09 7.15 7.15 7.15 7.15 0 7.06 1-Sep-09 7.15 7.15 7.15 7.15 0 7.06 31-Aug-09 7.16 7.16 7.16 7.16 0 7.07 31-Aug-09 $ 0.045 Dividend 28-Aug-09 7.19 7.19 7.19 7.19 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions