Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.26% Nasdaq  0.00%

JPMorgan High Yield Fund C (OGHCX)

On Dec 28: 7.76   0.01 (0.13%)

MORE ON OGHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.76 7.76 7.76 7.76 0 7.76 24-Dec-09 7.75 7.75 7.75 7.75 0 7.75 23-Dec-09 7.75 7.75 7.75 7.75 0 7.75 22-Dec-09 7.74 7.74 7.74 7.74 0 7.74 21-Dec-09 7.73 7.73 7.73 7.73 0 7.73 18-Dec-09 7.72 7.72 7.72 7.72 0 7.72 17-Dec-09 7.71 7.71 7.71 7.71 0 7.71 16-Dec-09 7.70 7.70 7.70 7.70 0 7.70 15-Dec-09 7.69 7.69 7.69 7.69 0 7.69 14-Dec-09 7.67 7.67 7.67 7.67 0 7.67 11-Dec-09 7.67 7.67 7.67 7.67 0 7.67 10-Dec-09 7.65 7.65 7.65 7.65 0 7.65 9-Dec-09 7.64 7.64 7.64 7.64 0 7.64 8-Dec-09 7.62 7.62 7.62 7.62 0 7.62 7-Dec-09 7.62 7.62 7.62 7.62 0 7.62 4-Dec-09 7.60 7.60 7.60 7.60 0 7.60 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.56 7.56 7.56 7.56 0 7.56 30-Nov-09 7.55 7.55 7.55 7.55 0 7.55 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.60 7.60 7.60 7.60 0 7.60 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.57 7.57 7.57 7.57 0 7.57 18-Nov-09 7.57 7.57 7.57 7.57 0 7.57 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.53 7.53 7.53 7.53 0 7.53 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.52 7.52 7.52 7.52 0 7.52 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.49 7.49 7.49 7.49 0 7.49 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 $ 0.046 Dividend 29-Oct-09 7.54 7.54 7.54 7.54 0 7.49 28-Oct-09 7.55 7.55 7.55 7.55 0 7.50 27-Oct-09 7.57 7.57 7.57 7.57 0 7.52 26-Oct-09 7.58 7.58 7.58 7.58 0 7.53 23-Oct-09 7.57 7.57 7.57 7.57 0 7.52 22-Oct-09 7.55 7.55 7.55 7.55 0 7.50 21-Oct-09 7.54 7.54 7.54 7.54 0 7.49 20-Oct-09 7.53 7.53 7.53 7.53 0 7.48 19-Oct-09 7.52 7.52 7.52 7.52 0 7.47 16-Oct-09 7.51 7.51 7.51 7.51 0 7.46 15-Oct-09 7.49 7.49 7.49 7.49 0 7.44 14-Oct-09 7.49 7.49 7.49 7.49 0 7.44 13-Oct-09 7.46 7.46 7.46 7.46 0 7.41 12-Oct-09 7.45 7.45 7.45 7.45 0 7.40 9-Oct-09 7.45 7.45 7.45 7.45 0 7.40 8-Oct-09 7.45 7.45 7.45 7.45 0 7.40 7-Oct-09 7.43 7.43 7.43 7.43 0 7.38 6-Oct-09 7.43 7.43 7.43 7.43 0 7.38 5-Oct-09 7.40 7.40 7.40 7.40 0 7.35 2-Oct-09 7.39 7.39 7.39 7.39 0 7.34 1-Oct-09 7.41 7.41 7.41 7.41 0 7.36 30-Sep-09 7.43 7.43 7.43 7.43 0 7.38 30-Sep-09 $ 0.047 Dividend 29-Sep-09 7.48 7.48 7.48 7.48 0 7.39 28-Sep-09 7.47 7.47 7.47 7.47 0 7.38 25-Sep-09 7.47 7.47 7.47 7.47 0 7.38 24-Sep-09 7.46 7.46 7.46 7.46 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions