Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:07PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

JPMorgan Investor Balanced A (OGIAX)

On Dec 24: 11.49   0.03 (0.26%)

MORE ON OGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.46 11.46 11.46 11.46 0 11.46 22-Dec-09 11.44 11.44 11.44 11.44 0 11.44 21-Dec-09 11.41 11.41 11.41 11.41 0 11.41 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.34 11.34 11.34 11.34 0 11.34 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.35 11.35 11.35 11.35 0 11.35 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.29 11.29 11.29 11.29 0 11.29 7-Dec-09 11.34 11.34 11.34 11.34 0 11.34 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.37 11.37 11.37 11.37 0 11.37 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.37 11.37 11.37 11.37 0 11.37 24-Nov-09 11.33 11.33 11.33 11.33 0 11.33 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.26 11.26 11.26 11.26 0 11.26 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.28 11.28 11.28 11.28 0 11.28 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.29 11.29 11.29 11.29 0 11.29 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.97 10.97 10.97 10.97 0 10.97 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 22-Oct-09 11.27 11.27 11.27 11.27 0 11.27 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.26 11.26 11.26 11.26 0 11.26 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.22 11.22 11.22 11.22 0 11.22 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.11 11.11 11.11 11.11 0 11.11 7-Oct-09 11.06 11.06 11.06 11.06 0 11.06 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.96 10.96 10.96 10.96 0 10.96 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 $ 0.054 Dividend 29-Sep-09 11.10 11.10 11.10 11.10 0 11.05 28-Sep-09 11.11 11.11 11.11 11.11 0 11.06 25-Sep-09 11.00 11.00 11.00 11.00 0 10.95 24-Sep-09 11.03 11.03 11.03 11.03 0 10.98 23-Sep-09 11.08 11.08 11.08 11.08 0 11.03 22-Sep-09 11.14 11.14 11.14 11.14 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions