Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  1.52% Nasdaq  0.00%

JPMorgan Equity Income B (OGIBX)

On Feb 9: 7.32   0.08 (1.10%)

MORE ON OGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.32 7.32 7.32 7.32 0 7.32 8-Feb-10 7.24 7.24 7.24 7.24 0 7.24 5-Feb-10 7.30 7.30 7.30 7.30 0 7.30 4-Feb-10 7.31 7.31 7.31 7.31 0 7.31 3-Feb-10 7.51 7.51 7.51 7.51 0 7.51 2-Feb-10 7.58 7.58 7.58 7.58 0 7.58 1-Feb-10 7.48 7.48 7.48 7.48 0 7.48 29-Jan-10 7.40 7.40 7.40 7.40 0 7.40 28-Jan-10 7.46 7.46 7.46 7.46 0 7.46 27-Jan-10 7.52 7.52 7.52 7.52 0 7.52 26-Jan-10 7.49 7.49 7.49 7.49 0 7.49 25-Jan-10 7.52 7.52 7.52 7.52 0 7.52 22-Jan-10 7.48 7.48 7.48 7.48 0 7.48 21-Jan-10 7.62 7.62 7.62 7.62 0 7.62 20-Jan-10 7.73 7.73 7.73 7.73 0 7.73 19-Jan-10 7.79 7.79 7.79 7.79 0 7.79 15-Jan-10 7.69 7.69 7.69 7.69 0 7.69 14-Jan-10 7.76 7.76 7.76 7.76 0 7.76 13-Jan-10 7.74 7.74 7.74 7.74 0 7.74 12-Jan-10 7.68 7.68 7.68 7.68 0 7.68 11-Jan-10 7.73 7.73 7.73 7.73 0 7.73 8-Jan-10 7.69 7.69 7.69 7.69 0 7.69 7-Jan-10 7.68 7.68 7.68 7.68 0 7.68 6-Jan-10 7.65 7.65 7.65 7.65 0 7.65 5-Jan-10 7.65 7.65 7.65 7.65 0 7.65 4-Jan-10 7.65 7.65 7.65 7.65 0 7.65 31-Dec-09 7.57 7.57 7.57 7.57 0 7.57 31-Dec-09 $ 0.012 Dividend 30-Dec-09 7.65 7.65 7.65 7.65 0 7.64 29-Dec-09 7.65 7.65 7.65 7.65 0 7.64 28-Dec-09 7.65 7.65 7.65 7.65 0 7.64 24-Dec-09 7.64 7.64 7.64 7.64 0 7.63 23-Dec-09 7.60 7.60 7.60 7.60 0 7.59 22-Dec-09 7.59 7.59 7.59 7.59 0 7.58 21-Dec-09 7.56 7.56 7.56 7.56 0 7.55 18-Dec-09 7.49 7.49 7.49 7.49 0 7.48 17-Dec-09 7.46 7.46 7.46 7.46 0 7.45 16-Dec-09 7.53 7.53 7.53 7.53 0 7.52 15-Dec-09 7.52 7.52 7.52 7.52 0 7.51 14-Dec-09 7.56 7.56 7.56 7.56 0 7.55 11-Dec-09 7.52 7.52 7.52 7.52 0 7.51 10-Dec-09 7.47 7.47 7.47 7.47 0 7.46 9-Dec-09 7.43 7.43 7.43 7.43 0 7.42 8-Dec-09 7.41 7.41 7.41 7.41 0 7.40 7-Dec-09 7.48 7.48 7.48 7.48 0 7.47 4-Dec-09 7.49 7.49 7.49 7.49 0 7.48 3-Dec-09 7.45 7.45 7.45 7.45 0 7.44 2-Dec-09 7.51 7.51 7.51 7.51 0 7.50 1-Dec-09 7.50 7.50 7.50 7.50 0 7.49 30-Nov-09 7.42 7.42 7.42 7.42 0 7.41 30-Nov-09 $ 0.015 Dividend 27-Nov-09 7.40 7.40 7.40 7.40 0 7.37 25-Nov-09 7.52 7.52 7.52 7.52 0 7.49 24-Nov-09 7.48 7.48 7.48 7.48 0 7.45 23-Nov-09 7.47 7.47 7.47 7.47 0 7.44 20-Nov-09 7.39 7.39 7.39 7.39 0 7.36 19-Nov-09 7.38 7.38 7.38 7.38 0 7.35 18-Nov-09 7.47 7.47 7.47 7.47 0 7.44 17-Nov-09 7.46 7.46 7.46 7.46 0 7.43 16-Nov-09 7.46 7.46 7.46 7.46 0 7.43 13-Nov-09 7.36 7.36 7.36 7.36 0 7.33 12-Nov-09 7.31 7.31 7.31 7.31 0 7.28 11-Nov-09 7.39 7.39 7.39 7.39 0 7.36 10-Nov-09 7.36 7.36 7.36 7.36 0 7.33 9-Nov-09 7.35 7.35 7.35 7.35 0 7.32 6-Nov-09 7.20 7.20 7.20 7.20 0 7.17 5-Nov-09 7.20 7.20 7.20 7.20 0 7.17 4-Nov-09 7.07 7.07 7.07 7.07 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions