Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow Down 0.13% Nasdaq Down 0.19%
JPMorgan Equity Income B (OGIBX)On Dec 29: 7.65   0.00 (0.00%)  
MORE ON OGIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-097.657.657.657.6507.65
28-Dec-097.657.657.657.6507.65
24-Dec-097.647.647.647.6407.64
23-Dec-097.607.607.607.6007.60
22-Dec-097.597.597.597.5907.59
21-Dec-097.567.567.567.5607.56
18-Dec-097.497.497.497.4907.49
17-Dec-097.467.467.467.4607.46
16-Dec-097.537.537.537.5307.53
15-Dec-097.527.527.527.5207.52
14-Dec-097.567.567.567.5607.56
11-Dec-097.527.527.527.5207.52
10-Dec-097.477.477.477.4707.47
9-Dec-097.437.437.437.4307.43
8-Dec-097.417.417.417.4107.41
7-Dec-097.487.487.487.4807.48
4-Dec-097.497.497.497.4907.49
3-Dec-097.457.457.457.4507.45
2-Dec-097.517.517.517.5107.51
1-Dec-097.507.507.507.5007.50
30-Nov-097.427.427.427.4207.42
27-Nov-097.407.407.407.4007.40
25-Nov-097.527.527.527.5207.52
24-Nov-097.487.487.487.4807.48
23-Nov-097.477.477.477.4707.47
20-Nov-097.397.397.397.3907.39
19-Nov-097.387.387.387.3807.38
18-Nov-097.477.477.477.4707.47
17-Nov-097.467.467.467.4607.46
16-Nov-097.467.467.467.4607.46
13-Nov-097.367.367.367.3607.36
12-Nov-097.317.317.317.3107.31
11-Nov-097.397.397.397.3907.39
10-Nov-097.367.367.367.3607.36
9-Nov-097.357.357.357.3507.35
6-Nov-097.207.207.207.2007.20
5-Nov-097.207.207.207.2007.20
4-Nov-097.077.077.077.0707.07
3-Nov-097.077.077.077.0707.07
2-Nov-097.067.067.067.0607.06
30-Oct-097.037.037.037.0307.03
30-Oct-09 $ 0.009 Dividend
29-Oct-097.227.227.227.2207.21
28-Oct-097.097.097.097.0907.08
27-Oct-097.217.217.217.2107.20
26-Oct-097.217.217.217.2107.20
23-Oct-097.297.297.297.2907.28
22-Oct-097.387.387.387.3807.37
21-Oct-097.297.297.297.2907.28
20-Oct-097.377.377.377.3707.36
19-Oct-097.407.407.407.4007.39
16-Oct-097.337.337.337.3307.32
15-Oct-097.377.377.377.3707.36
14-Oct-097.327.327.327.3207.31
13-Oct-097.217.217.217.2107.20
12-Oct-097.257.257.257.2507.24
9-Oct-097.227.227.227.2207.21
8-Oct-097.187.187.187.1807.17
7-Oct-097.127.127.127.1207.11
6-Oct-097.127.127.127.1207.11
5-Oct-097.027.027.027.0207.01
2-Oct-096.936.936.936.9306.92
1-Oct-096.966.966.966.9606.95
30-Sep-097.107.107.107.1007.09
30-Sep-09 $ 0.009 Dividend
29-Sep-097.147.147.147.1407.12
28-Sep-097.157.157.157.1507.13
25-Sep-097.037.037.037.0307.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions