Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  0.13% Nasdaq  0.19%

JPMorgan Equity Income B (OGIBX)

On Dec 29: 7.65   0.00 (0.00%)

MORE ON OGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.65 7.65 7.65 7.65 0 7.65 28-Dec-09 7.65 7.65 7.65 7.65 0 7.65 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.60 7.60 7.60 7.60 0 7.60 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.56 7.56 7.56 7.56 0 7.56 18-Dec-09 7.49 7.49 7.49 7.49 0 7.49 17-Dec-09 7.46 7.46 7.46 7.46 0 7.46 16-Dec-09 7.53 7.53 7.53 7.53 0 7.53 15-Dec-09 7.52 7.52 7.52 7.52 0 7.52 14-Dec-09 7.56 7.56 7.56 7.56 0 7.56 11-Dec-09 7.52 7.52 7.52 7.52 0 7.52 10-Dec-09 7.47 7.47 7.47 7.47 0 7.47 9-Dec-09 7.43 7.43 7.43 7.43 0 7.43 8-Dec-09 7.41 7.41 7.41 7.41 0 7.41 7-Dec-09 7.48 7.48 7.48 7.48 0 7.48 4-Dec-09 7.49 7.49 7.49 7.49 0 7.49 3-Dec-09 7.45 7.45 7.45 7.45 0 7.45 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.42 7.42 7.42 7.42 0 7.42 27-Nov-09 7.40 7.40 7.40 7.40 0 7.40 25-Nov-09 7.52 7.52 7.52 7.52 0 7.52 24-Nov-09 7.48 7.48 7.48 7.48 0 7.48 23-Nov-09 7.47 7.47 7.47 7.47 0 7.47 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.47 7.47 7.47 7.47 0 7.47 17-Nov-09 7.46 7.46 7.46 7.46 0 7.46 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.36 7.36 7.36 7.36 0 7.36 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.39 7.39 7.39 7.39 0 7.39 10-Nov-09 7.36 7.36 7.36 7.36 0 7.36 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.20 7.20 7.20 7.20 0 7.20 4-Nov-09 7.07 7.07 7.07 7.07 0 7.07 3-Nov-09 7.07 7.07 7.07 7.07 0 7.07 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 $ 0.009 Dividend 29-Oct-09 7.22 7.22 7.22 7.22 0 7.21 28-Oct-09 7.09 7.09 7.09 7.09 0 7.08 27-Oct-09 7.21 7.21 7.21 7.21 0 7.20 26-Oct-09 7.21 7.21 7.21 7.21 0 7.20 23-Oct-09 7.29 7.29 7.29 7.29 0 7.28 22-Oct-09 7.38 7.38 7.38 7.38 0 7.37 21-Oct-09 7.29 7.29 7.29 7.29 0 7.28 20-Oct-09 7.37 7.37 7.37 7.37 0 7.36 19-Oct-09 7.40 7.40 7.40 7.40 0 7.39 16-Oct-09 7.33 7.33 7.33 7.33 0 7.32 15-Oct-09 7.37 7.37 7.37 7.37 0 7.36 14-Oct-09 7.32 7.32 7.32 7.32 0 7.31 13-Oct-09 7.21 7.21 7.21 7.21 0 7.20 12-Oct-09 7.25 7.25 7.25 7.25 0 7.24 9-Oct-09 7.22 7.22 7.22 7.22 0 7.21 8-Oct-09 7.18 7.18 7.18 7.18 0 7.17 7-Oct-09 7.12 7.12 7.12 7.12 0 7.11 6-Oct-09 7.12 7.12 7.12 7.12 0 7.11 5-Oct-09 7.02 7.02 7.02 7.02 0 7.01 2-Oct-09 6.93 6.93 6.93 6.93 0 6.92 1-Oct-09 6.96 6.96 6.96 6.96 0 6.95 30-Sep-09 7.10 7.10 7.10 7.10 0 7.09 30-Sep-09 $ 0.009 Dividend 29-Sep-09 7.14 7.14 7.14 7.14 0 7.12 28-Sep-09 7.15 7.15 7.15 7.15 0 7.13 25-Sep-09 7.03 7.03 7.03 7.03 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions