Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.50% Nasdaq  0.00%

Oppenheimer Global Opportunities C (OGICX)

On Dec 9: 24.45   0.09 (0.37%)

MORE ON OGICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 24.45 24.45 24.45 24.45 0 24.45 8-Dec-09 24.36 24.36 24.36 24.36 0 24.36 7-Dec-09 24.54 24.54 24.54 24.54 0 24.54 4-Dec-09 24.39 24.39 24.39 24.39 0 24.39 3-Dec-09 24.39 24.39 24.39 24.39 0 24.39 2-Dec-09 24.23 24.23 24.23 24.23 0 24.23 1-Dec-09 23.99 23.99 23.99 23.99 0 23.99 30-Nov-09 23.47 23.47 23.47 23.47 0 23.47 27-Nov-09 23.44 23.44 23.44 23.44 0 23.44 25-Nov-09 23.98 23.98 23.98 23.98 0 23.98 24-Nov-09 23.74 23.74 23.74 23.74 0 23.74 23-Nov-09 23.77 23.77 23.77 23.77 0 23.77 20-Nov-09 23.47 23.47 23.47 23.47 0 23.47 19-Nov-09 23.65 23.65 23.65 23.65 0 23.65 18-Nov-09 24.12 24.12 24.12 24.12 0 24.12 17-Nov-09 23.91 23.91 23.91 23.91 0 23.91 16-Nov-09 23.90 23.90 23.90 23.90 0 23.90 13-Nov-09 23.46 23.46 23.46 23.46 0 23.46 12-Nov-09 23.25 23.25 23.25 23.25 0 23.25 11-Nov-09 23.05 23.05 23.05 23.05 0 23.05 10-Nov-09 22.88 22.88 22.88 22.88 0 22.88 9-Nov-09 23.02 23.02 23.02 23.02 0 23.02 6-Nov-09 22.46 22.46 22.46 22.46 0 22.46 5-Nov-09 22.29 22.29 22.29 22.29 0 22.29 4-Nov-09 21.90 21.90 21.90 21.90 0 21.90 3-Nov-09 21.74 21.74 21.74 21.74 0 21.74 2-Nov-09 21.55 21.55 21.55 21.55 0 21.55 30-Oct-09 21.51 21.51 21.51 21.51 0 21.51 29-Oct-09 22.21 22.21 22.21 22.21 0 22.21 28-Oct-09 21.67 21.67 21.67 21.67 0 21.67 27-Oct-09 22.45 22.45 22.45 22.45 0 22.45 26-Oct-09 22.70 22.70 22.70 22.70 0 22.70 23-Oct-09 23.13 23.13 23.13 23.13 0 23.13 22-Oct-09 23.45 23.45 23.45 23.45 0 23.45 21-Oct-09 23.30 23.30 23.30 23.30 0 23.30 20-Oct-09 23.49 23.49 23.49 23.49 0 23.49 19-Oct-09 23.70 23.70 23.70 23.70 0 23.70 16-Oct-09 23.51 23.51 23.51 23.51 0 23.51 15-Oct-09 23.91 23.91 23.91 23.91 0 23.91 14-Oct-09 23.81 23.81 23.81 23.81 0 23.81 13-Oct-09 23.37 23.37 23.37 23.37 0 23.37 12-Oct-09 23.50 23.50 23.50 23.50 0 23.50 9-Oct-09 23.30 23.30 23.30 23.30 0 23.30 8-Oct-09 23.05 23.05 23.05 23.05 0 23.05 7-Oct-09 22.91 22.91 22.91 22.91 0 22.91 6-Oct-09 22.94 22.94 22.94 22.94 0 22.94 5-Oct-09 22.57 22.57 22.57 22.57 0 22.57 2-Oct-09 22.21 22.21 22.21 22.21 0 22.21 1-Oct-09 22.45 22.45 22.45 22.45 0 22.45 30-Sep-09 23.15 23.15 23.15 23.15 0 23.15 29-Sep-09 23.08 23.08 23.08 23.08 0 23.08 28-Sep-09 23.13 23.13 23.13 23.13 0 23.13 25-Sep-09 22.84 22.84 22.84 22.84 0 22.84 24-Sep-09 22.89 22.89 22.89 22.89 0 22.89 23-Sep-09 23.39 23.39 23.39 23.39 0 23.39 22-Sep-09 23.55 23.55 23.55 23.55 0 23.55 21-Sep-09 23.17 23.17 23.17 23.17 0 23.17 18-Sep-09 23.18 23.18 23.18 23.18 0 23.18 17-Sep-09 23.22 23.22 23.22 23.22 0 23.22 16-Sep-09 23.23 23.23 23.23 23.23 0 23.23 15-Sep-09 22.89 22.89 22.89 22.89 0 22.89 14-Sep-09 22.72 22.72 22.72 22.72 0 22.72 11-Sep-09 22.70 22.70 22.70 22.70 0 22.70 10-Sep-09 22.59 22.59 22.59 22.59 0 22.59 9-Sep-09 22.30 22.30 22.30 22.30 0 22.30 8-Sep-09 21.98 21.98 21.98 21.98 0 21.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions