Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:01PM ET - U.S. Markets close in 3 hours and 59 minutes. Dow  0.12% Nasdaq  0.13%

JPMorgan Investor Growth B (OGIGX)

On Dec 28: 11.99   0.01 (0.08%)

MORE ON OGIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.99 11.99 11.99 11.99 0 11.99 24-Dec-09 11.98 11.98 11.98 11.98 0 11.98 23-Dec-09 11.93 11.93 11.93 11.93 0 11.93 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.72 11.72 11.72 11.72 0 11.72 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.80 11.80 11.80 11.80 0 11.80 15-Dec-09 11.75 11.75 11.75 11.75 0 11.75 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.71 11.71 11.71 11.71 0 11.71 10-Dec-09 11.68 11.68 11.68 11.68 0 11.68 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.74 11.74 11.74 11.74 0 11.74 3-Dec-09 11.67 11.67 11.67 11.67 0 11.67 2-Dec-09 11.75 11.75 11.75 11.75 0 11.75 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.78 11.78 11.78 11.78 0 11.78 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.79 11.79 11.79 11.79 0 11.79 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.38 11.38 11.38 11.38 0 11.38 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.15 11.15 11.15 11.15 0 11.15 2-Nov-09 11.10 11.10 11.10 11.10 0 11.10 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 29-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 11.10 11.10 11.10 11.10 0 11.10 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.41 11.41 11.41 11.41 0 11.41 23-Oct-09 11.53 11.53 11.53 11.53 0 11.53 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.56 11.56 11.56 11.56 0 11.56 20-Oct-09 11.64 11.64 11.64 11.64 0 11.64 19-Oct-09 11.70 11.70 11.70 11.70 0 11.70 16-Oct-09 11.59 11.59 11.59 11.59 0 11.59 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.66 11.66 11.66 11.66 0 11.66 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.49 11.49 11.49 11.49 0 11.49 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.27 11.27 11.27 11.27 0 11.27 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.96 10.96 10.96 10.96 0 10.96 1-Oct-09 11.02 11.02 11.02 11.02 0 11.02 30-Sep-09 11.28 11.28 11.28 11.28 0 11.28 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 25-Sep-09 11.14 11.14 11.14 11.14 0 11.14 24-Sep-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions