Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow Up 1.52% Nasdaq  0.00%
Oppenheimer Global Opportunities Y (OGIYX)On Feb 9: 25.92  Up 0.38 (1.49%)  
MORE ON OGIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.9225.9225.9225.92025.92
8-Feb-1025.5425.5425.5425.54025.54
5-Feb-1025.7025.7025.7025.70025.70
4-Feb-1025.8425.8425.8425.84025.84
3-Feb-1026.8526.8526.8526.85026.85
2-Feb-1026.9426.9426.9426.94026.94
1-Feb-1026.4926.4926.4926.49026.49
29-Jan-1026.1026.1026.1026.10026.10
28-Jan-1026.4626.4626.4626.46026.46
27-Jan-1026.8926.8926.8926.89026.89
26-Jan-1026.8126.8126.8126.81026.81
25-Jan-1026.9426.9426.9426.94026.94
22-Jan-1026.8626.8626.8626.86026.86
21-Jan-1027.5427.5427.5427.54027.54
20-Jan-1027.7727.7727.7727.77027.77
19-Jan-1027.9527.9527.9527.95027.95
15-Jan-1027.7327.7327.7327.73027.73
14-Jan-1027.9527.9527.9527.95027.95
13-Jan-1027.8127.8127.8127.81027.81
12-Jan-1027.2927.2927.2927.29027.29
11-Jan-1027.5627.5627.5627.56027.56
8-Jan-1027.4527.4527.4527.45027.45
7-Jan-1027.2827.2827.2827.28027.28
6-Jan-1027.3527.3527.3527.35027.35
5-Jan-1027.3027.3027.3027.30027.30
4-Jan-1027.2727.2727.2727.27027.27
31-Dec-0926.8226.8226.8226.82026.82
30-Dec-0926.9226.9226.9226.92026.92
29-Dec-0926.9026.9026.9026.90026.90
28-Dec-0927.0127.0127.0127.01027.01
24-Dec-0927.0327.0327.0327.03027.03
23-Dec-0926.8226.8226.8226.82026.82
22-Dec-0926.5626.5626.5626.56026.56
21-Dec-0926.3826.3826.3826.38026.38
18-Dec-0926.1126.1126.1126.11026.11
17-Dec-0926.0126.0126.0126.01026.01
16-Dec-0926.4526.4526.4526.45026.45
15-Dec-0926.2026.2026.2026.20026.20
14-Dec-0926.1426.1426.1426.14026.14
11-Dec-0926.0326.0326.0326.03026.03
10-Dec-0925.9125.9125.9125.91025.91
10-Dec-09 $ 0.723 Dividend
9-Dec-0926.6926.6926.6926.69025.97
8-Dec-0926.5926.5926.5926.59025.87
7-Dec-0926.7926.7926.7926.79026.06
4-Dec-0926.6226.6226.6226.62025.90
3-Dec-0926.6226.6226.6226.62025.90
2-Dec-0926.4526.4526.4526.45025.73
1-Dec-0926.1826.1826.1826.18025.47
30-Nov-0925.6125.6125.6125.61024.92
27-Nov-0925.5825.5825.5825.58024.89
25-Nov-0926.1726.1726.1726.17025.46
24-Nov-0925.9025.9025.9025.90025.20
23-Nov-0925.9425.9425.9425.94025.24
20-Nov-0925.6025.6025.6025.60024.91
19-Nov-0925.8025.8025.8025.80025.10
18-Nov-0926.3126.3126.3126.31025.60
17-Nov-0926.0826.0826.0826.08025.37
16-Nov-0926.0726.0726.0726.07025.36
13-Nov-0925.5925.5925.5925.59024.90
12-Nov-0925.3625.3625.3625.36024.67
11-Nov-0925.1325.1325.1325.13024.45
10-Nov-0924.9624.9624.9624.96024.28
9-Nov-0925.1025.1025.1025.10024.42
6-Nov-0924.4924.4924.4924.49023.83
5-Nov-0924.3024.3024.3024.30023.64
4-Nov-0923.8823.8823.8823.88023.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions