Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Oppenheimer Global Opportunities Y (OGIYX)On Dec 15: 26.20  Up 0.06 (0.23%)  
MORE ON OGIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0926.2026.2026.2026.20026.20
14-Dec-0926.1426.1426.1426.14026.14
11-Dec-0926.0326.0326.0326.03026.03
10-Dec-0925.9125.9125.9125.91025.91
9-Dec-0926.6926.6926.6926.69026.69
8-Dec-0926.5926.5926.5926.59026.59
7-Dec-0926.7926.7926.7926.79026.79
4-Dec-0926.6226.6226.6226.62026.62
3-Dec-0926.6226.6226.6226.62026.62
2-Dec-0926.4526.4526.4526.45026.45
1-Dec-0926.1826.1826.1826.18026.18
30-Nov-0925.6125.6125.6125.61025.61
27-Nov-0925.5825.5825.5825.58025.58
25-Nov-0926.1726.1726.1726.17026.17
24-Nov-0925.9025.9025.9025.90025.90
23-Nov-0925.9425.9425.9425.94025.94
20-Nov-0925.6025.6025.6025.60025.60
19-Nov-0925.8025.8025.8025.80025.80
18-Nov-0926.3126.3126.3126.31026.31
17-Nov-0926.0826.0826.0826.08026.08
16-Nov-0926.0726.0726.0726.07026.07
13-Nov-0925.5925.5925.5925.59025.59
12-Nov-0925.3625.3625.3625.36025.36
11-Nov-0925.1325.1325.1325.13025.13
10-Nov-0924.9624.9624.9624.96024.96
9-Nov-0925.1025.1025.1025.10025.10
6-Nov-0924.4924.4924.4924.49024.49
5-Nov-0924.3024.3024.3024.30024.30
4-Nov-0923.8823.8823.8823.88023.88
3-Nov-0923.7023.7023.7023.70023.70
2-Nov-0923.5023.5023.5023.50023.50
30-Oct-0923.4523.4523.4523.45023.45
29-Oct-0924.2124.2124.2124.21024.21
28-Oct-0923.6323.6323.6323.63023.63
27-Oct-0924.4824.4824.4824.48024.48
26-Oct-0924.7424.7424.7424.74024.74
23-Oct-0925.2125.2125.2125.21025.21
22-Oct-0925.5625.5625.5625.56025.56
21-Oct-0925.4025.4025.4025.40025.40
20-Oct-0925.6025.6025.6025.60025.60
19-Oct-0925.8325.8325.8325.83025.83
16-Oct-0925.6225.6225.6225.62025.62
15-Oct-0926.0526.0526.0526.05026.05
14-Oct-0925.9425.9425.9425.94025.94
13-Oct-0925.4725.4725.4725.47025.47
12-Oct-0925.6025.6025.6025.60025.60
9-Oct-0925.3925.3925.3925.39025.39
8-Oct-0925.1225.1225.1225.12025.12
7-Oct-0924.9624.9624.9624.96024.96
6-Oct-0924.9924.9924.9924.99024.99
5-Oct-0924.5924.5924.5924.59024.59
2-Oct-0924.1924.1924.1924.19024.19
1-Oct-0924.4524.4524.4524.45024.45
30-Sep-0925.2125.2125.2125.21025.21
29-Sep-0925.1425.1425.1425.14025.14
28-Sep-0925.2025.2025.2025.20025.20
25-Sep-0924.8724.8724.8724.87024.87
24-Sep-0924.9324.9324.9324.93024.93
23-Sep-0925.4725.4725.4725.47025.47
22-Sep-0925.6525.6525.6525.65025.65
21-Sep-0925.2325.2325.2325.23025.23
18-Sep-0925.2425.2425.2425.24025.24
17-Sep-0925.2825.2825.2825.28025.28
16-Sep-0925.2925.2925.2925.29025.29
15-Sep-0924.9324.9324.9324.93024.93
14-Sep-0924.7324.7324.7324.73024.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions