Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:39PM ET - U.S. Markets close in 1 hour and 21 minutes. Dow  0.16% Nasdaq  0.04%

JPMorgan Large Cap Growth B (OGLGX)

On Jan 5: 15.61   0.00 (0.00%)

MORE ON OGLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.61 15.61 15.61 15.61 0 15.61 4-Jan-10 15.61 15.61 15.61 15.61 0 15.61 31-Dec-09 15.36 15.36 15.36 15.36 0 15.36 30-Dec-09 15.52 15.52 15.52 15.52 0 15.52 29-Dec-09 15.49 15.49 15.49 15.49 0 15.49 28-Dec-09 15.53 15.53 15.53 15.53 0 15.53 24-Dec-09 15.47 15.47 15.47 15.47 0 15.47 23-Dec-09 15.37 15.37 15.37 15.37 0 15.37 22-Dec-09 15.24 15.24 15.24 15.24 0 15.24 21-Dec-09 15.16 15.16 15.16 15.16 0 15.16 18-Dec-09 14.99 14.99 14.99 14.99 0 14.99 17-Dec-09 14.85 14.85 14.85 14.85 0 14.85 16-Dec-09 15.03 15.03 15.03 15.03 0 15.03 15-Dec-09 15.02 15.02 15.02 15.02 0 15.02 14-Dec-09 15.10 15.10 15.10 15.10 0 15.10 11-Dec-09 14.93 14.93 14.93 14.93 0 14.93 10-Dec-09 14.96 14.96 14.96 14.96 0 14.96 9-Dec-09 14.86 14.86 14.86 14.86 0 14.86 8-Dec-09 14.77 14.77 14.77 14.77 0 14.77 7-Dec-09 14.89 14.89 14.89 14.89 0 14.89 4-Dec-09 14.97 14.97 14.97 14.97 0 14.97 3-Dec-09 14.93 14.93 14.93 14.93 0 14.93 2-Dec-09 15.03 15.03 15.03 15.03 0 15.03 1-Dec-09 15.00 15.00 15.00 15.00 0 15.00 30-Nov-09 14.77 14.77 14.77 14.77 0 14.77 27-Nov-09 14.73 14.73 14.73 14.73 0 14.73 25-Nov-09 15.00 15.00 15.00 15.00 0 15.00 24-Nov-09 14.91 14.91 14.91 14.91 0 14.91 23-Nov-09 14.91 14.91 14.91 14.91 0 14.91 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.77 14.77 14.77 14.77 0 14.77 18-Nov-09 14.96 14.96 14.96 14.96 0 14.96 17-Nov-09 15.03 15.03 15.03 15.03 0 15.03 16-Nov-09 14.98 14.98 14.98 14.98 0 14.98 13-Nov-09 14.82 14.82 14.82 14.82 0 14.82 12-Nov-09 14.67 14.67 14.67 14.67 0 14.67 11-Nov-09 14.79 14.79 14.79 14.79 0 14.79 10-Nov-09 14.76 14.76 14.76 14.76 0 14.76 9-Nov-09 14.70 14.70 14.70 14.70 0 14.70 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.33 14.33 14.33 14.33 0 14.33 4-Nov-09 14.02 14.02 14.02 14.02 0 14.02 3-Nov-09 13.97 13.97 13.97 13.97 0 13.97 2-Nov-09 13.88 13.88 13.88 13.88 0 13.88 30-Oct-09 13.75 13.75 13.75 13.75 0 13.75 29-Oct-09 14.16 14.16 14.16 14.16 0 14.16 28-Oct-09 13.83 13.83 13.83 13.83 0 13.83 27-Oct-09 14.16 14.16 14.16 14.16 0 14.16 26-Oct-09 14.36 14.36 14.36 14.36 0 14.36 23-Oct-09 14.45 14.45 14.45 14.45 0 14.45 22-Oct-09 14.48 14.48 14.48 14.48 0 14.48 21-Oct-09 14.36 14.36 14.36 14.36 0 14.36 20-Oct-09 14.43 14.43 14.43 14.43 0 14.43 19-Oct-09 14.48 14.48 14.48 14.48 0 14.48 16-Oct-09 14.31 14.31 14.31 14.31 0 14.31 15-Oct-09 14.39 14.39 14.39 14.39 0 14.39 14-Oct-09 14.37 14.37 14.37 14.37 0 14.37 13-Oct-09 14.12 14.12 14.12 14.12 0 14.12 12-Oct-09 14.14 14.14 14.14 14.14 0 14.14 9-Oct-09 14.09 14.09 14.09 14.09 0 14.09 8-Oct-09 14.00 14.00 14.00 14.00 0 14.00 7-Oct-09 13.90 13.90 13.90 13.90 0 13.90 6-Oct-09 13.80 13.80 13.80 13.80 0 13.80 5-Oct-09 13.59 13.59 13.59 13.59 0 13.59 2-Oct-09 13.42 13.42 13.42 13.42 0 13.42 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions