Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow  0.10% Nasdaq  0.00%

Oppenheimer Global N (OGLNX)

On Dec 16: 52.85   0.43 (0.82%)

MORE ON OGLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 52.85 52.85 52.85 52.85 0 52.85 15-Dec-09 52.42 52.42 52.42 52.42 0 52.42 14-Dec-09 52.77 52.77 52.77 52.77 0 52.77 11-Dec-09 52.37 52.37 52.37 52.37 0 52.37 10-Dec-09 52.16 52.16 52.16 52.16 0 52.16 9-Dec-09 51.81 51.81 51.81 51.81 0 51.81 8-Dec-09 51.92 51.92 51.92 51.92 0 51.92 7-Dec-09 52.58 52.58 52.58 52.58 0 52.58 4-Dec-09 52.70 52.70 52.70 52.70 0 52.70 3-Dec-09 52.62 52.62 52.62 52.62 0 52.62 2-Dec-09 52.98 52.98 52.98 52.98 0 52.98 1-Dec-09 53.00 53.00 53.00 53.00 0 53.00 30-Nov-09 52.00 52.00 52.00 52.00 0 52.00 27-Nov-09 51.86 51.86 51.86 51.86 0 51.86 25-Nov-09 53.16 53.16 53.16 53.16 0 53.16 24-Nov-09 52.55 52.55 52.55 52.55 0 52.55 23-Nov-09 52.71 52.71 52.71 52.71 0 52.71 20-Nov-09 51.77 51.77 51.77 51.77 0 51.77 19-Nov-09 52.08 52.08 52.08 52.08 0 52.08 18-Nov-09 52.97 52.97 52.97 52.97 0 52.97 17-Nov-09 53.14 53.14 53.14 53.14 0 53.14 16-Nov-09 53.42 53.42 53.42 53.42 0 53.42 13-Nov-09 52.56 52.56 52.56 52.56 0 52.56 12-Nov-09 51.96 51.96 51.96 51.96 0 51.96 11-Nov-09 52.53 52.53 52.53 52.53 0 52.53 10-Nov-09 52.19 52.19 52.19 52.19 0 52.19 9-Nov-09 52.46 52.46 52.46 52.46 0 52.46 6-Nov-09 51.07 51.07 51.07 51.07 0 51.07 5-Nov-09 51.03 51.03 51.03 51.03 0 51.03 4-Nov-09 50.27 50.27 50.27 50.27 0 50.27 3-Nov-09 49.82 49.82 49.82 49.82 0 49.82 2-Nov-09 49.88 49.88 49.88 49.88 0 49.88 30-Oct-09 49.66 49.66 49.66 49.66 0 49.66 29-Oct-09 50.99 50.99 50.99 50.99 0 50.99 28-Oct-09 49.56 49.56 49.56 49.56 0 49.56 27-Oct-09 50.72 50.72 50.72 50.72 0 50.72 26-Oct-09 51.04 51.04 51.04 51.04 0 51.04 23-Oct-09 51.82 51.82 51.82 51.82 0 51.82 22-Oct-09 52.43 52.43 52.43 52.43 0 52.43 21-Oct-09 52.27 52.27 52.27 52.27 0 52.27 20-Oct-09 52.27 52.27 52.27 52.27 0 52.27 19-Oct-09 52.63 52.63 52.63 52.63 0 52.63 16-Oct-09 51.90 51.90 51.90 51.90 0 51.90 15-Oct-09 52.34 52.34 52.34 52.34 0 52.34 14-Oct-09 52.31 52.31 52.31 52.31 0 52.31 13-Oct-09 51.33 51.33 51.33 51.33 0 51.33 12-Oct-09 51.60 51.60 51.60 51.60 0 51.60 9-Oct-09 51.11 51.11 51.11 51.11 0 51.11 8-Oct-09 51.04 51.04 51.04 51.04 0 51.04 7-Oct-09 50.45 50.45 50.45 50.45 0 50.45 6-Oct-09 50.56 50.56 50.56 50.56 0 50.56 5-Oct-09 49.74 49.74 49.74 49.74 0 49.74 2-Oct-09 49.25 49.25 49.25 49.25 0 49.25 1-Oct-09 49.57 49.57 49.57 49.57 0 49.57 30-Sep-09 50.57 50.57 50.57 50.57 0 50.57 29-Sep-09 50.46 50.46 50.46 50.46 0 50.46 28-Sep-09 50.69 50.69 50.69 50.69 0 50.69 25-Sep-09 49.95 49.95 49.95 49.95 0 49.95 24-Sep-09 50.27 50.27 50.27 50.27 0 50.27 23-Sep-09 50.91 50.91 50.91 50.91 0 50.91 22-Sep-09 51.37 51.37 51.37 51.37 0 51.37 21-Sep-09 50.81 50.81 50.81 50.81 0 50.81 18-Sep-09 51.17 51.17 51.17 51.17 0 51.17 17-Sep-09 51.15 51.15 51.15 51.15 0 51.15 16-Sep-09 51.32 51.32 51.32 51.32 0 51.32 15-Sep-09 50.58 50.58 50.58 50.58 0 50.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions