Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.16% Nasdaq  0.15%

Oppenheimer Global N (OGLNX)

On Feb 9: 50.61   0.87 (1.75%)

MORE ON OGLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 50.61 50.61 50.61 50.61 0 50.61 8-Feb-10 49.74 49.74 49.74 49.74 0 49.74 5-Feb-10 50.09 50.09 50.09 50.09 0 50.09 4-Feb-10 50.60 50.60 50.60 50.60 0 50.60 3-Feb-10 52.38 52.38 52.38 52.38 0 52.38 2-Feb-10 52.61 52.61 52.61 52.61 0 52.61 1-Feb-10 51.91 51.91 51.91 51.91 0 51.91 29-Jan-10 51.22 51.22 51.22 51.22 0 51.22 28-Jan-10 51.63 51.63 51.63 51.63 0 51.63 27-Jan-10 52.08 52.08 52.08 52.08 0 52.08 26-Jan-10 52.14 52.14 52.14 52.14 0 52.14 25-Jan-10 52.41 52.41 52.41 52.41 0 52.41 22-Jan-10 51.99 51.99 51.99 51.99 0 51.99 21-Jan-10 53.09 53.09 53.09 53.09 0 53.09 20-Jan-10 53.65 53.65 53.65 53.65 0 53.65 19-Jan-10 54.64 54.64 54.64 54.64 0 54.64 15-Jan-10 54.09 54.09 54.09 54.09 0 54.09 14-Jan-10 54.69 54.69 54.69 54.69 0 54.69 13-Jan-10 54.50 54.50 54.50 54.50 0 54.50 12-Jan-10 53.87 53.87 53.87 53.87 0 53.87 11-Jan-10 54.45 54.45 54.45 54.45 0 54.45 8-Jan-10 54.32 54.32 54.32 54.32 0 54.32 7-Jan-10 54.03 54.03 54.03 54.03 0 54.03 6-Jan-10 53.99 53.99 53.99 53.99 0 53.99 5-Jan-10 53.92 53.92 53.92 53.92 0 53.92 4-Jan-10 53.99 53.99 53.99 53.99 0 53.99 31-Dec-09 52.83 52.83 52.83 52.83 0 52.83 30-Dec-09 53.14 53.14 53.14 53.14 0 53.14 29-Dec-09 53.30 53.30 53.30 53.30 0 53.30 28-Dec-09 53.28 53.28 53.28 53.28 0 53.28 24-Dec-09 53.17 53.17 53.17 53.17 0 53.17 23-Dec-09 52.96 52.96 52.96 52.96 0 52.96 22-Dec-09 52.69 52.69 52.69 52.69 0 52.69 21-Dec-09 52.42 52.42 52.42 52.42 0 52.42 18-Dec-09 52.01 52.01 52.01 52.01 0 52.01 17-Dec-09 51.94 51.94 51.94 51.94 0 51.94 16-Dec-09 52.85 52.85 52.85 52.85 0 52.85 15-Dec-09 52.42 52.42 52.42 52.42 0 52.42 14-Dec-09 52.77 52.77 52.77 52.77 0 52.77 11-Dec-09 52.37 52.37 52.37 52.37 0 52.37 10-Dec-09 52.16 52.16 52.16 52.16 0 52.16 9-Dec-09 51.81 51.81 51.81 51.81 0 51.81 8-Dec-09 51.92 51.92 51.92 51.92 0 51.92 7-Dec-09 52.58 52.58 52.58 52.58 0 52.58 4-Dec-09 52.70 52.70 52.70 52.70 0 52.70 3-Dec-09 52.62 52.62 52.62 52.62 0 52.62 3-Dec-09 $ 0.18 Dividend 2-Dec-09 52.98 52.98 52.98 52.98 0 52.80 1-Dec-09 53.00 53.00 53.00 53.00 0 52.82 30-Nov-09 52.00 52.00 52.00 52.00 0 51.82 27-Nov-09 51.86 51.86 51.86 51.86 0 51.68 25-Nov-09 53.16 53.16 53.16 53.16 0 52.98 24-Nov-09 52.55 52.55 52.55 52.55 0 52.37 23-Nov-09 52.71 52.71 52.71 52.71 0 52.53 20-Nov-09 51.77 51.77 51.77 51.77 0 51.59 19-Nov-09 52.08 52.08 52.08 52.08 0 51.90 18-Nov-09 52.97 52.97 52.97 52.97 0 52.79 17-Nov-09 53.14 53.14 53.14 53.14 0 52.96 16-Nov-09 53.42 53.42 53.42 53.42 0 53.24 13-Nov-09 52.56 52.56 52.56 52.56 0 52.38 12-Nov-09 51.96 51.96 51.96 51.96 0 51.78 11-Nov-09 52.53 52.53 52.53 52.53 0 52.35 10-Nov-09 52.19 52.19 52.19 52.19 0 52.01 9-Nov-09 52.46 52.46 52.46 52.46 0 52.28 6-Nov-09 51.07 51.07 51.07 51.07 0 50.90 5-Nov-09 51.03 51.03 51.03 51.03 0 50.86 4-Nov-09 50.27 50.27 50.27 50.27 0 50.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions