Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:57PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Oppenheimer Global Y (OGLYX)

On Dec 21: 52.66   0.41 (0.78%)

MORE ON OGLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 52.25 52.25 52.25 52.25 0 52.25 17-Dec-09 52.18 52.18 52.18 52.18 0 52.18 16-Dec-09 53.09 53.09 53.09 53.09 0 53.09 15-Dec-09 52.67 52.67 52.67 52.67 0 52.67 14-Dec-09 53.01 53.01 53.01 53.01 0 53.01 11-Dec-09 52.61 52.61 52.61 52.61 0 52.61 10-Dec-09 52.40 52.40 52.40 52.40 0 52.40 9-Dec-09 52.05 52.05 52.05 52.05 0 52.05 8-Dec-09 52.16 52.16 52.16 52.16 0 52.16 7-Dec-09 52.82 52.82 52.82 52.82 0 52.82 4-Dec-09 52.95 52.95 52.95 52.95 0 52.95 3-Dec-09 52.86 52.86 52.86 52.86 0 52.86 2-Dec-09 53.49 53.49 53.49 53.49 0 53.49 1-Dec-09 53.51 53.51 53.51 53.51 0 53.51 30-Nov-09 52.50 52.50 52.50 52.50 0 52.50 27-Nov-09 52.36 52.36 52.36 52.36 0 52.36 25-Nov-09 53.68 53.68 53.68 53.68 0 53.68 24-Nov-09 53.05 53.05 53.05 53.05 0 53.05 23-Nov-09 53.21 53.21 53.21 53.21 0 53.21 20-Nov-09 52.27 52.27 52.27 52.27 0 52.27 19-Nov-09 52.58 52.58 52.58 52.58 0 52.58 18-Nov-09 53.47 53.47 53.47 53.47 0 53.47 17-Nov-09 53.65 53.65 53.65 53.65 0 53.65 16-Nov-09 53.93 53.93 53.93 53.93 0 53.93 13-Nov-09 53.06 53.06 53.06 53.06 0 53.06 12-Nov-09 52.45 52.45 52.45 52.45 0 52.45 11-Nov-09 53.02 53.02 53.02 53.02 0 53.02 10-Nov-09 52.68 52.68 52.68 52.68 0 52.68 9-Nov-09 52.96 52.96 52.96 52.96 0 52.96 6-Nov-09 51.55 51.55 51.55 51.55 0 51.55 5-Nov-09 51.51 51.51 51.51 51.51 0 51.51 4-Nov-09 50.74 50.74 50.74 50.74 0 50.74 3-Nov-09 50.29 50.29 50.29 50.29 0 50.29 2-Nov-09 50.35 50.35 50.35 50.35 0 50.35 30-Oct-09 50.12 50.12 50.12 50.12 0 50.12 29-Oct-09 51.46 51.46 51.46 51.46 0 51.46 28-Oct-09 50.02 50.02 50.02 50.02 0 50.02 27-Oct-09 51.19 51.19 51.19 51.19 0 51.19 26-Oct-09 51.51 51.51 51.51 51.51 0 51.51 23-Oct-09 52.30 52.30 52.30 52.30 0 52.30 22-Oct-09 52.91 52.91 52.91 52.91 0 52.91 21-Oct-09 52.75 52.75 52.75 52.75 0 52.75 20-Oct-09 52.75 52.75 52.75 52.75 0 52.75 19-Oct-09 53.12 53.12 53.12 53.12 0 53.12 16-Oct-09 52.38 52.38 52.38 52.38 0 52.38 15-Oct-09 52.82 52.82 52.82 52.82 0 52.82 14-Oct-09 52.79 52.79 52.79 52.79 0 52.79 13-Oct-09 51.80 51.80 51.80 51.80 0 51.80 12-Oct-09 52.07 52.07 52.07 52.07 0 52.07 9-Oct-09 51.58 51.58 51.58 51.58 0 51.58 8-Oct-09 51.50 51.50 51.50 51.50 0 51.50 7-Oct-09 50.91 50.91 50.91 50.91 0 50.91 6-Oct-09 51.02 51.02 51.02 51.02 0 51.02 5-Oct-09 50.19 50.19 50.19 50.19 0 50.19 2-Oct-09 49.69 49.69 49.69 49.69 0 49.69 1-Oct-09 50.01 50.01 50.01 50.01 0 50.01 30-Sep-09 51.02 51.02 51.02 51.02 0 51.02 29-Sep-09 50.91 50.91 50.91 50.91 0 50.91 28-Sep-09 51.14 51.14 51.14 51.14 0 51.14 25-Sep-09 50.39 50.39 50.39 50.39 0 50.39 24-Sep-09 50.71 50.71 50.71 50.71 0 50.71 23-Sep-09 51.35 51.35 51.35 51.35 0 51.35 22-Sep-09 51.81 51.81 51.81 51.81 0 51.81 21-Sep-09 51.25 51.25 51.25 51.25 0 51.25 18-Sep-09 51.61 51.61 51.61 51.61 0 51.61 17-Sep-09 51.59 51.59 51.59 51.59 0 51.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions