Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:14AM ET - U.S. Markets open in 1 hour and 16 minutes. Dow  0.02% Nasdaq  0.00%

JPMorgan Multi-Cap Market Neutral A (OGNAX)

On Dec 29: 10.04   0.01 (0.10%)

MORE ON OGNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.04 10.04 10.04 10.04 0 10.04 28-Dec-09 10.05 10.05 10.05 10.05 0 10.05 24-Dec-09 10.05 10.05 10.05 10.05 0 10.05 23-Dec-09 10.03 10.03 10.03 10.03 0 10.03 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 10.01 10.01 10.01 10.01 0 10.01 18-Dec-09 10.02 10.02 10.02 10.02 0 10.02 17-Dec-09 10.03 10.03 10.03 10.03 0 10.03 16-Dec-09 10.02 10.02 10.02 10.02 0 10.02 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.01 10.01 10.01 10.01 0 10.01 11-Dec-09 9.99 9.99 9.99 9.99 0 9.99 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.99 9.99 9.99 9.99 0 9.99 8-Dec-09 9.98 9.98 9.98 9.98 0 9.98 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 9.97 9.97 9.97 9.97 0 9.97 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.02 10.02 10.02 10.02 0 10.02 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 10.04 10.04 10.04 10.04 0 10.04 6-Oct-09 10.06 10.06 10.06 10.06 0 10.06 5-Oct-09 10.07 10.07 10.07 10.07 0 10.07 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions