Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  1.52% Nasdaq  0.00%

JPMorgan Multi-Cap Market Neutral B (OGNBX)

On Feb 9: 9.83   0.01 (0.10%)

MORE ON OGNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.83 9.83 9.83 9.83 0 9.83 8-Feb-10 9.82 9.82 9.82 9.82 0 9.82 5-Feb-10 9.81 9.81 9.81 9.81 0 9.81 4-Feb-10 9.84 9.84 9.84 9.84 0 9.84 3-Feb-10 9.82 9.82 9.82 9.82 0 9.82 2-Feb-10 9.82 9.82 9.82 9.82 0 9.82 1-Feb-10 9.76 9.76 9.76 9.76 0 9.76 29-Jan-10 9.75 9.75 9.75 9.75 0 9.75 28-Jan-10 9.77 9.77 9.77 9.77 0 9.77 27-Jan-10 9.79 9.79 9.79 9.79 0 9.79 26-Jan-10 9.77 9.77 9.77 9.77 0 9.77 25-Jan-10 9.77 9.77 9.77 9.77 0 9.77 22-Jan-10 9.76 9.76 9.76 9.76 0 9.76 21-Jan-10 9.78 9.78 9.78 9.78 0 9.78 20-Jan-10 9.79 9.79 9.79 9.79 0 9.79 19-Jan-10 9.78 9.78 9.78 9.78 0 9.78 15-Jan-10 9.76 9.76 9.76 9.76 0 9.76 14-Jan-10 9.74 9.74 9.74 9.74 0 9.74 13-Jan-10 9.74 9.74 9.74 9.74 0 9.74 12-Jan-10 9.75 9.75 9.75 9.75 0 9.75 11-Jan-10 9.76 9.76 9.76 9.76 0 9.76 8-Jan-10 9.76 9.76 9.76 9.76 0 9.76 7-Jan-10 9.76 9.76 9.76 9.76 0 9.76 6-Jan-10 9.79 9.79 9.79 9.79 0 9.79 5-Jan-10 9.79 9.79 9.79 9.79 0 9.79 4-Jan-10 9.82 9.82 9.82 9.82 0 9.82 31-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Dec-09 9.81 9.81 9.81 9.81 0 9.81 29-Dec-09 9.81 9.81 9.81 9.81 0 9.81 28-Dec-09 9.81 9.81 9.81 9.81 0 9.81 24-Dec-09 9.81 9.81 9.81 9.81 0 9.81 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions