Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.01% Nasdaq  0.02%

JPMorgan Government Bond C (OGVCX)

On Feb 9: 10.65   0.03 (0.28%)

MORE ON OGVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.65 10.65 10.65 10.65 0 10.65 8-Feb-10 10.68 10.68 10.68 10.68 0 10.68 5-Feb-10 10.70 10.70 10.70 10.70 0 10.70 4-Feb-10 10.67 10.67 10.67 10.67 0 10.67 3-Feb-10 10.61 10.61 10.61 10.61 0 10.61 2-Feb-10 10.64 10.64 10.64 10.64 0 10.64 1-Feb-10 10.63 10.63 10.63 10.63 0 10.63 29-Jan-10 10.65 10.65 10.65 10.65 0 10.65 28-Jan-10 10.65 10.65 10.65 10.65 0 10.65 27-Jan-10 10.65 10.65 10.65 10.65 0 10.65 26-Jan-10 10.67 10.67 10.67 10.67 0 10.67 25-Jan-10 10.66 10.66 10.66 10.66 0 10.66 22-Jan-10 10.67 10.67 10.67 10.67 0 10.67 21-Jan-10 10.66 10.66 10.66 10.66 0 10.66 20-Jan-10 10.63 10.63 10.63 10.63 0 10.63 19-Jan-10 10.61 10.61 10.61 10.61 0 10.61 15-Jan-10 10.62 10.62 10.62 10.62 0 10.62 14-Jan-10 10.59 10.59 10.59 10.59 0 10.59 13-Jan-10 10.56 10.56 10.56 10.56 0 10.56 12-Jan-10 10.59 10.59 10.59 10.59 0 10.59 11-Jan-10 10.54 10.54 10.54 10.54 0 10.54 8-Jan-10 10.55 10.55 10.55 10.55 0 10.55 7-Jan-10 10.52 10.52 10.52 10.52 0 10.52 6-Jan-10 10.54 10.54 10.54 10.54 0 10.54 5-Jan-10 10.56 10.56 10.56 10.56 0 10.56 4-Jan-10 10.51 10.51 10.51 10.51 0 10.51 31-Dec-09 10.51 10.51 10.51 10.51 0 10.51 31-Dec-09 $ 0.028 Dividend 30-Dec-09 10.56 10.56 10.56 10.56 0 10.53 29-Dec-09 10.55 10.55 10.55 10.55 0 10.52 28-Dec-09 10.53 10.53 10.53 10.53 0 10.50 24-Dec-09 10.54 10.54 10.54 10.54 0 10.51 23-Dec-09 10.57 10.57 10.57 10.57 0 10.54 22-Dec-09 10.58 10.58 10.58 10.58 0 10.55 21-Dec-09 10.62 10.62 10.62 10.62 0 10.59 18-Dec-09 10.69 10.69 10.69 10.69 0 10.66 17-Dec-09 10.72 10.72 10.72 10.72 0 10.69 16-Dec-09 10.65 10.65 10.65 10.65 0 10.62 15-Dec-09 10.65 10.65 10.65 10.65 0 10.62 14-Dec-09 10.67 10.67 10.67 10.67 0 10.64 11-Dec-09 10.68 10.68 10.68 10.68 0 10.65 10-Dec-09 10.70 10.70 10.70 10.70 0 10.67 9-Dec-09 10.73 10.73 10.73 10.73 0 10.70 8-Dec-09 10.75 10.75 10.75 10.75 0 10.72 7-Dec-09 10.71 10.71 10.71 10.71 0 10.68 4-Dec-09 10.69 10.69 10.69 10.69 0 10.66 3-Dec-09 10.73 10.73 10.73 10.73 0 10.70 2-Dec-09 10.75 10.75 10.75 10.75 0 10.72 1-Dec-09 10.77 10.77 10.77 10.77 0 10.74 30-Nov-09 10.80 10.80 10.80 10.80 0 10.77 30-Nov-09 $ 0.028 Dividend 27-Nov-09 10.83 10.83 10.83 10.83 0 10.77 25-Nov-09 10.80 10.80 10.80 10.80 0 10.74 24-Nov-09 10.78 10.78 10.78 10.78 0 10.72 23-Nov-09 10.75 10.75 10.75 10.75 0 10.69 20-Nov-09 10.75 10.75 10.75 10.75 0 10.69 19-Nov-09 10.75 10.75 10.75 10.75 0 10.69 18-Nov-09 10.74 10.74 10.74 10.74 0 10.68 17-Nov-09 10.76 10.76 10.76 10.76 0 10.70 16-Nov-09 10.76 10.76 10.76 10.76 0 10.70 13-Nov-09 10.71 10.71 10.71 10.71 0 10.65 12-Nov-09 10.70 10.70 10.70 10.70 0 10.64 11-Nov-09 10.67 10.67 10.67 10.67 0 10.61 10-Nov-09 10.67 10.67 10.67 10.67 0 10.61 9-Nov-09 10.67 10.67 10.67 10.67 0 10.61 6-Nov-09 10.67 10.67 10.67 10.67 0 10.61 5-Nov-09 10.65 10.65 10.65 10.65 0 10.59 4-Nov-09 10.64 10.64 10.64 10.64 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions