• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.29%

    More On OGXP3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Õleo e Gás Participações S.A. (OGXP3.SA)

    -Sao Paolo
    0.06 0.00(0.00%) 11:52AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 14, 20073.013.013.013.017003.76
    Feb 13, 20073.013.013.013.017003.76
    Feb 12, 20073.013.013.013.017003.76
    Feb 9, 20073.013.013.013.017003.76
    Feb 8, 20073.013.013.013.017003.76
    Feb 7, 20073.013.013.013.017003.76
    Feb 6, 20073.013.013.013.017003.76
    Nov 17, 20063.013.010.993.017003.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.