Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On OGXP3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oleo e Gas Participacoes SA (OGXP3.SA)

-Sao Paolo
0.19 Up 0.01(5.56%) Jul 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 1, 20080.650.650.650.6500.81
Apr 30, 20080.650.650.650.6500.81
Apr 29, 20080.650.650.650.6500.81
Apr 25, 20080.650.650.650.6500.81
Apr 24, 20080.650.650.650.6500.81
Apr 23, 20080.650.650.650.6500.81
Apr 22, 20080.650.650.650.6500.81
Apr 18, 20080.650.650.650.6500.81
Apr 17, 20080.650.650.650.6500.81
Apr 16, 20080.650.650.650.6500.81
Apr 11, 20080.650.650.650.6500.81
Apr 10, 20080.650.650.650.6500.81
Apr 9, 20080.650.650.650.6500.81
Apr 7, 20080.650.650.650.6500.81
Apr 3, 20080.650.650.650.6500.81
Mar 27, 20080.650.650.650.6500.81
Mar 26, 20080.650.650.650.6500.81
Mar 20, 20080.650.650.650.6500.81
Mar 19, 20080.800.800.800.8001.00
Mar 18, 20081.806.021.801.8002.25
Mar 12, 20080.800.800.800.8001.00
Mar 11, 20080.800.800.800.8001.00
Feb 28, 20080.620.620.620.6200.77
Feb 26, 20080.620.620.620.6200.77
Feb 25, 20080.620.620.620.6200.77
Feb 22, 20080.610.610.610.6100.76
Feb 21, 20080.610.610.610.6100.76
Feb 20, 20080.750.750.750.7500.94
Jan 30, 20081.001.001.001.0001.25
Jan 29, 20081.001.001.001.0001.25
Jan 17, 20080.610.610.610.6100.76
Jan 16, 20080.610.610.610.6100.76
Jan 15, 20080.610.610.610.6100.76
Jan 9, 20080.600.600.600.6000.75
Jan 8, 20080.600.600.600.6000.75
Dec 28, 20070.650.650.650.6500.81
Dec 27, 20070.650.650.650.6500.81
Dec 21, 20071.301.301.301.3001.62
Dec 20, 20071.251.251.251.2501.56
Dec 19, 20072.002.002.002.0002.50
Dec 18, 20071.801.801.801.8002.25
Dec 17, 20071.501.501.501.5001.87
Dec 12, 20072.002.002.002.0002.50
Dec 11, 20072.002.002.002.0002.50
Dec 10, 20071.301.301.301.3001.62
Dec 7, 20071.201.201.201.2001.50
Sep 18, 20073.003.003.003.0003.75
Sep 17, 20072.012.012.012.0102.51
Feb 15, 20073.013.013.013.017003.76
Feb 14, 20073.013.013.013.017003.76
Feb 13, 20073.013.013.013.017003.76
Feb 12, 20073.013.013.013.017003.76
Feb 9, 20073.013.013.013.017003.76
Feb 8, 20073.013.013.013.017003.76
Feb 7, 20073.013.013.013.017003.76
Feb 6, 20073.013.013.013.017003.76
Nov 17, 20063.013.010.993.017003.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.