• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On OGXP3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Õleo e Gás Participações S.A. (OGXP3.SA)

    -Sao Paolo
    0.06 0.00(0.00%) May 27, 4:05PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 7, 20071.201.201.201.2001.50
    Sep 18, 20073.003.003.003.0003.75
    Sep 17, 20072.012.012.012.0102.51
    Feb 15, 20073.013.013.013.017003.76
    Feb 14, 20073.013.013.013.017003.76
    Feb 13, 20073.013.013.013.017003.76
    Feb 12, 20073.013.013.013.017003.76
    Feb 9, 20073.013.013.013.017003.76
    Feb 8, 20073.013.013.013.017003.76
    Feb 7, 20073.013.013.013.017003.76
    Feb 6, 20073.013.013.013.017003.76
    Nov 17, 20063.013.010.993.017003.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.