• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On OGZD.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    GAZPROM PJSC CEDEAR EACH REP 0. (OGZD.BA)

    -Buenos Aires
    25.70 0.00(0.00%) Feb 4, 11:49AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 20, 201243.7543.7543.7543.75042.91
    Jan 19, 201243.7543.7543.7543.75042.91
    Jan 18, 201243.7543.7543.7543.75042.91
    Jan 17, 201243.7543.7543.7543.75042.91
    Jan 16, 201243.7543.7543.7543.75042.91
    Jan 13, 201243.7543.7543.7543.75042.91
    Jan 12, 201243.7543.7543.7543.75042.91
    Jan 11, 201243.7543.7543.7543.75042.91
    Jan 10, 201243.7543.7543.7543.75042.91
    Jan 9, 201243.7543.7543.7543.75042.91
    Jan 6, 201243.7543.7543.7543.75042.91
    Jan 5, 201243.7543.7543.7543.75042.91
    Jan 4, 201243.7543.7543.7543.75042.91
    Jan 3, 201243.7543.7543.7543.75042.91
    Jan 2, 201243.7543.7543.7543.75042.91
    Dec 30, 201143.7543.7543.7543.75042.91
    Dec 29, 201143.7543.7543.7543.75042.91
    Dec 28, 201143.7543.7543.7543.75042.91
    Dec 22, 201143.7543.7543.7543.75042.91
    Dec 21, 201143.7543.7543.7543.75042.91
    Dec 20, 201143.7543.7543.7543.75042.91
    Dec 19, 201143.7543.7543.7543.75042.91
    Dec 15, 201143.7543.7543.7543.75042.91
    Dec 14, 201143.7543.7543.7543.75042.91
    Dec 13, 201143.7543.7543.7543.75042.91
    Dec 12, 201143.7543.7543.7543.75042.91
    Dec 8, 201143.7543.7543.7543.75042.91
    Dec 7, 201143.7543.7543.7543.75042.91
    Dec 6, 201143.7543.7543.7543.75042.91
    Dec 2, 201143.7543.7543.7543.75042.91
    Dec 1, 201143.7543.7543.7543.75042.91
    Nov 29, 201143.7543.7543.7543.75042.91
    Nov 28, 201143.7543.7543.7543.75042.91
    Nov 25, 201143.7543.7543.7543.75042.91
    Nov 24, 201143.7543.7543.7543.75042.91
    Nov 23, 201143.7543.7543.7543.75042.91
    Nov 22, 201143.7543.7543.7543.75042.91
    Nov 21, 201143.7543.7543.7543.75042.91
    Nov 18, 201143.7543.7543.7543.75042.91
    Nov 17, 201143.7543.7543.7543.75042.91
    May 10, 20110.13285 Dividend
    May 6, 20100.155916 Dividend
    May 28, 200943.8043.8043.7543.7580042.43
    May 26, 200941.1041.1041.1041.102,40039.86
    May 14, 200939.9039.9039.8539.854,00038.65
    May 8, 200941.0541.0541.0541.0570039.81
    May 7, 200938.7538.7538.7538.7550037.58
    May 6, 200938.7038.7038.7038.701,80037.53
    May 6, 20090.023731 Dividend
    May 5, 200937.7037.7037.7037.701,00036.54
    May 4, 200935.5035.5035.5035.502,00034.41
    Apr 29, 200934.4534.4534.4534.451,70033.39
    Apr 23, 200933.6533.6533.6533.6580032.62
    Apr 13, 200933.2033.7533.2033.751,50032.71
    Apr 3, 200931.6031.6031.6031.602,10030.63
    Apr 1, 200930.2030.2030.1530.152,00029.22
    Mar 31, 200928.7028.7528.7028.754,10027.87
    Jan 28, 200924.2524.2524.2524.2540023.50
    Jan 15, 200923.3523.3523.3023.3028,80022.58
    Oct 8, 200832.5032.5032.5032.5030031.50
    Oct 7, 200833.1533.1533.1533.15032.13
    Sep 26, 200852.7052.7552.7052.757,00051.13
    Sep 25, 200855.1555.1555.1555.154,00053.45
    Aug 25, 200857.7057.7557.7057.75055.97
    Jul 22, 200877.1077.1577.1077.157,90074.78
    May 6, 20080.170879 Dividend
    Jan 23, 200875.3075.3075.2575.2560072.45
    Jan 18, 200883.9583.9583.9583.951,30080.83
    Jan 17, 200883.9083.9083.9083.901,40080.78
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.