Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:04PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

JPMorgan High Yield Fund Select (OHYFX)

On Dec 24: 7.77   0.00 (0.00%)

MORE ON OHYFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.77 7.77 7.77 7.77 0 7.77 23-Dec-09 7.77 7.77 7.77 7.77 0 7.77 22-Dec-09 7.76 7.76 7.76 7.76 0 7.76 21-Dec-09 7.75 7.75 7.75 7.75 0 7.75 18-Dec-09 7.74 7.74 7.74 7.74 0 7.74 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.72 7.72 7.72 7.72 0 7.72 15-Dec-09 7.71 7.71 7.71 7.71 0 7.71 14-Dec-09 7.69 7.69 7.69 7.69 0 7.69 11-Dec-09 7.68 7.68 7.68 7.68 0 7.68 10-Dec-09 7.67 7.67 7.67 7.67 0 7.67 9-Dec-09 7.66 7.66 7.66 7.66 0 7.66 8-Dec-09 7.64 7.64 7.64 7.64 0 7.64 7-Dec-09 7.63 7.63 7.63 7.63 0 7.63 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.58 7.58 7.58 7.58 0 7.58 1-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.61 7.61 7.61 7.61 0 7.61 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.59 7.59 7.59 7.59 0 7.59 17-Nov-09 7.58 7.58 7.58 7.58 0 7.58 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.56 7.56 7.56 7.56 0 7.56 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.54 7.54 7.54 7.54 0 7.54 9-Nov-09 7.53 7.53 7.53 7.53 0 7.53 6-Nov-09 7.52 7.52 7.52 7.52 0 7.52 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 $ 0.052 Dividend 29-Oct-09 7.56 7.56 7.56 7.56 0 7.51 28-Oct-09 7.57 7.57 7.57 7.57 0 7.52 27-Oct-09 7.59 7.59 7.59 7.59 0 7.54 26-Oct-09 7.60 7.60 7.60 7.60 0 7.55 23-Oct-09 7.58 7.58 7.58 7.58 0 7.53 22-Oct-09 7.57 7.57 7.57 7.57 0 7.52 21-Oct-09 7.56 7.56 7.56 7.56 0 7.51 20-Oct-09 7.54 7.54 7.54 7.54 0 7.49 19-Oct-09 7.53 7.53 7.53 7.53 0 7.48 16-Oct-09 7.52 7.52 7.52 7.52 0 7.47 15-Oct-09 7.51 7.51 7.51 7.51 0 7.46 14-Oct-09 7.50 7.50 7.50 7.50 0 7.45 13-Oct-09 7.48 7.48 7.48 7.48 0 7.43 12-Oct-09 7.47 7.47 7.47 7.47 0 7.42 9-Oct-09 7.47 7.47 7.47 7.47 0 7.42 8-Oct-09 7.46 7.46 7.46 7.46 0 7.41 7-Oct-09 7.45 7.45 7.45 7.45 0 7.40 6-Oct-09 7.44 7.44 7.44 7.44 0 7.39 5-Oct-09 7.42 7.42 7.42 7.42 0 7.37 2-Oct-09 7.41 7.41 7.41 7.41 0 7.36 1-Oct-09 7.43 7.43 7.43 7.43 0 7.38 30-Sep-09 7.45 7.45 7.45 7.45 0 7.40 30-Sep-09 $ 0.052 Dividend 29-Sep-09 7.50 7.50 7.50 7.50 0 7.40 28-Sep-09 7.49 7.49 7.49 7.49 0 7.39 25-Sep-09 7.49 7.49 7.49 7.49 0 7.39 24-Sep-09 7.48 7.48 7.48 7.48 0 7.38 23-Sep-09 7.47 7.47 7.47 7.47 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions