Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow  0.02% Nasdaq  0.42%

JPMorgan Investor Balanced Select (OIBFX)

On Jan 6: 11.50   0.01 (0.09%)

MORE ON OIBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.50 11.50 11.50 11.50 0 11.50 5-Jan-10 11.49 11.49 11.49 11.49 0 11.49 4-Jan-10 11.45 11.45 11.45 11.45 0 11.45 31-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Dec-09 11.50 11.50 11.50 11.50 0 11.50 29-Dec-09 11.50 11.50 11.50 11.50 0 11.50 28-Dec-09 11.50 11.50 11.50 11.50 0 11.50 24-Dec-09 11.50 11.50 11.50 11.50 0 11.50 23-Dec-09 11.48 11.48 11.48 11.48 0 11.48 22-Dec-09 11.45 11.45 11.45 11.45 0 11.45 21-Dec-09 11.43 11.43 11.43 11.43 0 11.43 18-Dec-09 11.39 11.39 11.39 11.39 0 11.39 17-Dec-09 11.36 11.36 11.36 11.36 0 11.36 16-Dec-09 11.42 11.42 11.42 11.42 0 11.42 15-Dec-09 11.39 11.39 11.39 11.39 0 11.39 14-Dec-09 11.42 11.42 11.42 11.42 0 11.42 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.35 11.35 11.35 11.35 0 11.35 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.36 11.36 11.36 11.36 0 11.36 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.39 11.39 11.39 11.39 0 11.39 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.30 11.30 11.30 11.30 0 11.30 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.39 11.39 11.39 11.39 0 11.39 16-Nov-09 11.39 11.39 11.39 11.39 0 11.39 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.30 11.30 11.30 11.30 0 11.30 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.00 11.00 11.00 11.00 0 11.00 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.98 10.98 10.98 10.98 0 10.98 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.14 11.14 11.14 11.14 0 11.14 23-Oct-09 11.21 11.21 11.21 11.21 0 11.21 22-Oct-09 11.28 11.28 11.28 11.28 0 11.28 21-Oct-09 11.23 11.23 11.23 11.23 0 11.23 20-Oct-09 11.28 11.28 11.28 11.28 0 11.28 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.23 11.23 11.23 11.23 0 11.23 15-Oct-09 11.27 11.27 11.27 11.27 0 11.27 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.14 11.14 11.14 11.14 0 11.14 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.97 10.97 10.97 10.97 0 10.97 2-Oct-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions