Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:07AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan Investor Conservative Growth B (OICGX)

On Dec 24: 10.63   0.01 (0.09%)

MORE ON OICGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.63 10.63 10.63 10.63 0 10.63 23-Dec-09 10.62 10.62 10.62 10.62 0 10.62 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.60 10.60 10.60 10.60 0 10.60 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.58 10.58 10.58 10.58 0 10.58 16-Dec-09 10.60 10.60 10.60 10.60 0 10.60 15-Dec-09 10.58 10.58 10.58 10.58 0 10.58 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.56 10.56 10.56 10.56 0 10.56 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.57 10.57 10.57 10.57 0 10.57 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.56 10.56 10.56 10.56 0 10.56 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.55 10.55 10.55 10.55 0 10.55 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.61 10.61 10.61 10.61 0 10.61 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 $ 0.017 Dividend 29-Oct-09 10.43 10.43 10.43 10.43 0 10.41 28-Oct-09 10.37 10.37 10.37 10.37 0 10.35 27-Oct-09 10.44 10.44 10.44 10.44 0 10.42 26-Oct-09 10.44 10.44 10.44 10.44 0 10.42 23-Oct-09 10.49 10.49 10.49 10.49 0 10.47 22-Oct-09 10.54 10.54 10.54 10.54 0 10.52 21-Oct-09 10.50 10.50 10.50 10.50 0 10.48 20-Oct-09 10.54 10.54 10.54 10.54 0 10.52 19-Oct-09 10.54 10.54 10.54 10.54 0 10.52 16-Oct-09 10.50 10.50 10.50 10.50 0 10.48 15-Oct-09 10.51 10.51 10.51 10.51 0 10.49 14-Oct-09 10.51 10.51 10.51 10.51 0 10.49 13-Oct-09 10.46 10.46 10.46 10.46 0 10.44 12-Oct-09 10.45 10.45 10.45 10.45 0 10.43 9-Oct-09 10.44 10.44 10.44 10.44 0 10.42 8-Oct-09 10.44 10.44 10.44 10.44 0 10.42 7-Oct-09 10.42 10.42 10.42 10.42 0 10.40 6-Oct-09 10.40 10.40 10.40 10.40 0 10.38 5-Oct-09 10.35 10.35 10.35 10.35 0 10.33 2-Oct-09 10.29 10.29 10.29 10.29 0 10.27 1-Oct-09 10.32 10.32 10.32 10.32 0 10.30 30-Sep-09 10.38 10.38 10.38 10.38 0 10.36 30-Sep-09 $ 0.017 Dividend 29-Sep-09 10.40 10.40 10.40 10.40 0 10.37 28-Sep-09 10.41 10.41 10.41 10.41 0 10.38 25-Sep-09 10.34 10.34 10.34 10.34 0 10.31 24-Sep-09 10.35 10.35 10.35 10.35 0 10.32 23-Sep-09 10.38 10.38 10.38 10.38 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions