Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:17PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Old Mutual Dwight S/T Fixed Income Instl (OIDSX)

On Dec 21: 10.04   0.02 (0.20%)

MORE ON OIDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.06 10.06 10.06 10.06 0 10.06 17-Dec-09 10.06 10.06 10.06 10.06 0 10.06 16-Dec-09 10.04 10.04 10.04 10.04 0 10.04 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.05 10.05 10.05 10.05 0 10.05 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.06 10.06 10.06 10.06 0 10.06 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.07 10.07 10.07 10.07 0 10.07 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.05 10.05 10.05 10.05 0 10.05 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.06 10.06 10.06 10.06 0 10.06 20-Nov-09 10.06 10.06 10.06 10.06 0 10.06 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.06 10.06 10.06 10.06 0 10.06 17-Nov-09 10.06 10.06 10.06 10.06 0 10.06 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 10.05 10.05 10.05 10.05 0 10.05 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 10.02 10.02 10.02 10.02 0 10.02 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 $ 0.022 Dividend 29-Oct-09 10.02 10.02 10.02 10.02 0 10.00 28-Oct-09 10.03 10.03 10.03 10.03 0 10.01 27-Oct-09 10.02 10.02 10.02 10.02 0 10.00 26-Oct-09 10.00 10.00 10.00 10.00 0 9.98 23-Oct-09 10.01 10.01 10.01 10.01 0 9.99 22-Oct-09 10.02 10.02 10.02 10.02 0 10.00 21-Oct-09 10.02 10.02 10.02 10.02 0 10.00 20-Oct-09 10.03 10.03 10.03 10.03 0 10.01 19-Oct-09 10.02 10.02 10.02 10.02 0 10.00 16-Oct-09 10.01 10.01 10.01 10.01 0 9.99 15-Oct-09 10.02 10.02 10.02 10.02 0 10.00 14-Oct-09 10.02 10.02 10.02 10.02 0 10.00 13-Oct-09 10.03 10.03 10.03 10.03 0 10.01 12-Oct-09 10.00 10.00 10.00 10.00 0 9.98 9-Oct-09 10.00 10.00 10.00 10.00 0 9.98 8-Oct-09 10.01 10.01 10.01 10.01 0 9.99 7-Oct-09 10.02 10.02 10.02 10.02 0 10.00 6-Oct-09 10.00 10.00 10.00 10.00 0 9.98 5-Oct-09 10.00 10.00 10.00 10.00 0 9.98 2-Oct-09 10.00 10.00 10.00 10.00 0 9.98 1-Oct-09 10.01 10.01 10.01 10.01 0 9.99 30-Sep-09 9.99 9.99 9.99 9.99 0 9.97 30-Sep-09 $ 0.023 Dividend 29-Sep-09 9.98 9.98 9.98 9.98 0 9.94 28-Sep-09 9.98 9.98 9.98 9.98 0 9.94 25-Sep-09 9.98 9.98 9.98 9.98 0 9.94 24-Sep-09 9.98 9.98 9.98 9.98 0 9.94 23-Sep-09 9.98 9.98 9.98 9.98 0 9.94 22-Sep-09 9.97 9.97 9.97 9.97 0 9.93 21-Sep-09 9.97 9.97 9.97 9.97 0 9.93 18-Sep-09 9.97 9.97 9.97 9.97 0 9.93 17-Sep-09 9.97 9.97 9.97 9.97 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions