Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan International Equity Index Sel (OIEAX)

On Dec 24: 18.50   0.11 (0.60%)

MORE ON OIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.50 18.50 18.50 18.50 0 18.50 23-Dec-09 18.39 18.39 18.39 18.39 0 18.39 22-Dec-09 18.27 18.27 18.27 18.27 0 18.27 21-Dec-09 18.14 18.14 18.14 18.14 0 18.14 18-Dec-09 18.41 18.41 18.41 18.41 0 18.41 17-Dec-09 18.43 18.43 18.43 18.43 0 18.43 16-Dec-09 18.82 18.82 18.82 18.82 0 18.82 15-Dec-09 18.64 18.64 18.64 18.64 0 18.64 14-Dec-09 18.81 18.81 18.81 18.81 0 18.81 11-Dec-09 18.68 18.68 18.68 18.68 0 18.68 10-Dec-09 18.67 18.67 18.67 18.67 0 18.67 9-Dec-09 18.59 18.59 18.59 18.59 0 18.59 8-Dec-09 18.64 18.64 18.64 18.64 0 18.64 7-Dec-09 18.97 18.97 18.97 18.97 0 18.97 4-Dec-09 19.15 19.15 19.15 19.15 0 19.15 3-Dec-09 19.14 19.14 19.14 19.14 0 19.14 2-Dec-09 19.15 19.15 19.15 19.15 0 19.15 1-Dec-09 19.14 19.14 19.14 19.14 0 19.14 30-Nov-09 18.59 18.59 18.59 18.59 0 18.59 27-Nov-09 18.56 18.56 18.56 18.56 0 18.56 25-Nov-09 19.13 19.13 19.13 19.13 0 19.13 24-Nov-09 18.87 18.87 18.87 18.87 0 18.87 23-Nov-09 19.00 19.00 19.00 19.00 0 19.00 20-Nov-09 18.62 18.62 18.62 18.62 0 18.62 19-Nov-09 18.77 18.77 18.77 18.77 0 18.77 18-Nov-09 19.12 19.12 19.12 19.12 0 19.12 17-Nov-09 19.10 19.10 19.10 19.10 0 19.10 16-Nov-09 19.25 19.25 19.25 19.25 0 19.25 13-Nov-09 18.96 18.96 18.96 18.96 0 18.96 12-Nov-09 18.79 18.79 18.79 18.79 0 18.79 11-Nov-09 19.01 19.01 19.01 19.01 0 19.01 10-Nov-09 18.93 18.93 18.93 18.93 0 18.93 9-Nov-09 19.01 19.01 19.01 19.01 0 19.01 6-Nov-09 18.49 18.49 18.49 18.49 0 18.49 5-Nov-09 18.49 18.49 18.49 18.49 0 18.49 4-Nov-09 18.28 18.28 18.28 18.28 0 18.28 3-Nov-09 18.00 18.00 18.00 18.00 0 18.00 2-Nov-09 18.15 18.15 18.15 18.15 0 18.15 30-Oct-09 18.01 18.01 18.01 18.01 0 18.01 29-Oct-09 18.56 18.56 18.56 18.56 0 18.56 28-Oct-09 18.08 18.08 18.08 18.08 0 18.08 27-Oct-09 18.57 18.57 18.57 18.57 0 18.57 26-Oct-09 18.74 18.74 18.74 18.74 0 18.74 23-Oct-09 19.05 19.05 19.05 19.05 0 19.05 22-Oct-09 19.32 19.32 19.32 19.32 0 19.32 21-Oct-09 19.27 19.27 19.27 19.27 0 19.27 20-Oct-09 19.31 19.31 19.31 19.31 0 19.31 19-Oct-09 19.41 19.41 19.41 19.41 0 19.41 16-Oct-09 19.09 19.09 19.09 19.09 0 19.09 15-Oct-09 19.37 19.37 19.37 19.37 0 19.37 14-Oct-09 19.35 19.35 19.35 19.35 0 19.35 13-Oct-09 18.88 18.88 18.88 18.88 0 18.88 12-Oct-09 18.95 18.95 18.95 18.95 0 18.95 9-Oct-09 18.81 18.81 18.81 18.81 0 18.81 8-Oct-09 18.83 18.83 18.83 18.83 0 18.83 7-Oct-09 18.55 18.55 18.55 18.55 0 18.55 6-Oct-09 18.53 18.53 18.53 18.53 0 18.53 5-Oct-09 18.14 18.14 18.14 18.14 0 18.14 2-Oct-09 17.88 17.88 17.88 17.88 0 17.88 1-Oct-09 18.06 18.06 18.06 18.06 0 18.06 30-Sep-09 18.59 18.59 18.59 18.59 0 18.59 29-Sep-09 18.53 18.53 18.53 18.53 0 18.53 28-Sep-09 18.62 18.62 18.62 18.62 0 18.62 25-Sep-09 18.37 18.37 18.37 18.37 0 18.37 24-Sep-09 18.46 18.46 18.46 18.46 0 18.46 23-Sep-09 18.67 18.67 18.67 18.67 0 18.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions