Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:04PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

JPMorgan Equity Income A (OIEIX)

On Dec 24: 7.69   0.04 (0.52%)

MORE ON OIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.69 7.69 7.69 7.69 0 7.69 23-Dec-09 7.65 7.65 7.65 7.65 0 7.65 22-Dec-09 7.64 7.64 7.64 7.64 0 7.64 21-Dec-09 7.61 7.61 7.61 7.61 0 7.61 18-Dec-09 7.53 7.53 7.53 7.53 0 7.53 17-Dec-09 7.51 7.51 7.51 7.51 0 7.51 16-Dec-09 7.58 7.58 7.58 7.58 0 7.58 15-Dec-09 7.57 7.57 7.57 7.57 0 7.57 14-Dec-09 7.61 7.61 7.61 7.61 0 7.61 11-Dec-09 7.57 7.57 7.57 7.57 0 7.57 10-Dec-09 7.52 7.52 7.52 7.52 0 7.52 9-Dec-09 7.48 7.48 7.48 7.48 0 7.48 8-Dec-09 7.46 7.46 7.46 7.46 0 7.46 7-Dec-09 7.53 7.53 7.53 7.53 0 7.53 4-Dec-09 7.54 7.54 7.54 7.54 0 7.54 3-Dec-09 7.50 7.50 7.50 7.50 0 7.50 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.55 7.55 7.55 7.55 0 7.55 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.57 7.57 7.57 7.57 0 7.57 24-Nov-09 7.53 7.53 7.53 7.53 0 7.53 23-Nov-09 7.52 7.52 7.52 7.52 0 7.52 20-Nov-09 7.44 7.44 7.44 7.44 0 7.44 19-Nov-09 7.43 7.43 7.43 7.43 0 7.43 18-Nov-09 7.52 7.52 7.52 7.52 0 7.52 17-Nov-09 7.51 7.51 7.51 7.51 0 7.51 16-Nov-09 7.51 7.51 7.51 7.51 0 7.51 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.37 7.37 7.37 7.37 0 7.37 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.40 7.40 7.40 7.40 0 7.40 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 $ 0.013 Dividend 29-Oct-09 7.28 7.28 7.28 7.28 0 7.27 28-Oct-09 7.14 7.14 7.14 7.14 0 7.13 27-Oct-09 7.26 7.26 7.26 7.26 0 7.25 26-Oct-09 7.26 7.26 7.26 7.26 0 7.25 23-Oct-09 7.35 7.35 7.35 7.35 0 7.34 22-Oct-09 7.43 7.43 7.43 7.43 0 7.42 21-Oct-09 7.34 7.34 7.34 7.34 0 7.33 20-Oct-09 7.43 7.43 7.43 7.43 0 7.42 19-Oct-09 7.45 7.45 7.45 7.45 0 7.44 16-Oct-09 7.38 7.38 7.38 7.38 0 7.37 15-Oct-09 7.42 7.42 7.42 7.42 0 7.41 14-Oct-09 7.37 7.37 7.37 7.37 0 7.36 13-Oct-09 7.26 7.26 7.26 7.26 0 7.25 12-Oct-09 7.30 7.30 7.30 7.30 0 7.29 9-Oct-09 7.26 7.26 7.26 7.26 0 7.25 8-Oct-09 7.23 7.23 7.23 7.23 0 7.22 7-Oct-09 7.17 7.17 7.17 7.17 0 7.16 6-Oct-09 7.17 7.17 7.17 7.17 0 7.16 5-Oct-09 7.07 7.07 7.07 7.07 0 7.06 2-Oct-09 6.98 6.98 6.98 6.98 0 6.97 1-Oct-09 7.00 7.00 7.00 7.00 0 6.99 30-Sep-09 7.14 7.14 7.14 7.14 0 7.13 30-Sep-09 $ 0.013 Dividend 29-Sep-09 7.19 7.19 7.19 7.19 0 7.16 28-Sep-09 7.20 7.20 7.20 7.20 0 7.17 25-Sep-09 7.08 7.08 7.08 7.08 0 7.05 24-Sep-09 7.11 7.11 7.11 7.11 0 7.08 23-Sep-09 7.17 7.17 7.17 7.17 0 7.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions