Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.26% Nasdaq  0.00%

JPMorgan International Equity Index C (OIICX)

On Dec 28: 17.98   0.07 (0.39%)

MORE ON OIICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 17.98 17.98 17.98 17.98 0 17.98 24-Dec-09 17.91 17.91 17.91 17.91 0 17.91 23-Dec-09 17.81 17.81 17.81 17.81 0 17.81 22-Dec-09 17.69 17.69 17.69 17.69 0 17.69 21-Dec-09 17.57 17.57 17.57 17.57 0 17.57 18-Dec-09 17.71 17.71 17.71 17.71 0 17.71 17-Dec-09 17.73 17.73 17.73 17.73 0 17.73 16-Dec-09 18.11 18.11 18.11 18.11 0 18.11 15-Dec-09 17.94 17.94 17.94 17.94 0 17.94 14-Dec-09 18.10 18.10 18.10 18.10 0 18.10 11-Dec-09 17.98 17.98 17.98 17.98 0 17.98 10-Dec-09 17.97 17.97 17.97 17.97 0 17.97 9-Dec-09 17.90 17.90 17.90 17.90 0 17.90 8-Dec-09 17.94 17.94 17.94 17.94 0 17.94 7-Dec-09 18.26 18.26 18.26 18.26 0 18.26 4-Dec-09 18.44 18.44 18.44 18.44 0 18.44 3-Dec-09 18.42 18.42 18.42 18.42 0 18.42 2-Dec-09 18.43 18.43 18.43 18.43 0 18.43 1-Dec-09 18.43 18.43 18.43 18.43 0 18.43 30-Nov-09 17.90 17.90 17.90 17.90 0 17.90 27-Nov-09 17.87 17.87 17.87 17.87 0 17.87 25-Nov-09 18.42 18.42 18.42 18.42 0 18.42 24-Nov-09 18.17 18.17 18.17 18.17 0 18.17 23-Nov-09 18.29 18.29 18.29 18.29 0 18.29 20-Nov-09 17.93 17.93 17.93 17.93 0 17.93 19-Nov-09 18.08 18.08 18.08 18.08 0 18.08 18-Nov-09 18.42 18.42 18.42 18.42 0 18.42 17-Nov-09 18.39 18.39 18.39 18.39 0 18.39 16-Nov-09 18.54 18.54 18.54 18.54 0 18.54 13-Nov-09 18.26 18.26 18.26 18.26 0 18.26 12-Nov-09 18.10 18.10 18.10 18.10 0 18.10 11-Nov-09 18.31 18.31 18.31 18.31 0 18.31 10-Nov-09 18.24 18.24 18.24 18.24 0 18.24 9-Nov-09 18.31 18.31 18.31 18.31 0 18.31 6-Nov-09 17.81 17.81 17.81 17.81 0 17.81 5-Nov-09 17.81 17.81 17.81 17.81 0 17.81 4-Nov-09 17.61 17.61 17.61 17.61 0 17.61 3-Nov-09 17.34 17.34 17.34 17.34 0 17.34 2-Nov-09 17.48 17.48 17.48 17.48 0 17.48 30-Oct-09 17.35 17.35 17.35 17.35 0 17.35 29-Oct-09 17.89 17.89 17.89 17.89 0 17.89 28-Oct-09 17.43 17.43 17.43 17.43 0 17.43 27-Oct-09 17.89 17.89 17.89 17.89 0 17.89 26-Oct-09 18.06 18.06 18.06 18.06 0 18.06 23-Oct-09 18.36 18.36 18.36 18.36 0 18.36 22-Oct-09 18.62 18.62 18.62 18.62 0 18.62 21-Oct-09 18.57 18.57 18.57 18.57 0 18.57 20-Oct-09 18.61 18.61 18.61 18.61 0 18.61 19-Oct-09 18.71 18.71 18.71 18.71 0 18.71 16-Oct-09 18.40 18.40 18.40 18.40 0 18.40 15-Oct-09 18.67 18.67 18.67 18.67 0 18.67 14-Oct-09 18.65 18.65 18.65 18.65 0 18.65 13-Oct-09 18.20 18.20 18.20 18.20 0 18.20 12-Oct-09 18.27 18.27 18.27 18.27 0 18.27 9-Oct-09 18.13 18.13 18.13 18.13 0 18.13 8-Oct-09 18.15 18.15 18.15 18.15 0 18.15 7-Oct-09 17.89 17.89 17.89 17.89 0 17.89 6-Oct-09 17.87 17.87 17.87 17.87 0 17.87 5-Oct-09 17.49 17.49 17.49 17.49 0 17.49 2-Oct-09 17.24 17.24 17.24 17.24 0 17.24 1-Oct-09 17.41 17.41 17.41 17.41 0 17.41 30-Sep-09 17.93 17.93 17.93 17.93 0 17.93 29-Sep-09 17.87 17.87 17.87 17.87 0 17.87 28-Sep-09 17.96 17.96 17.96 17.96 0 17.96 25-Sep-09 17.71 17.71 17.71 17.71 0 17.71 24-Sep-09 17.80 17.80 17.80 17.80 0 17.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions